The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 94.50 | +5.00% | 57 551 | 609 | 95.00 | +5.75% | 39 992 | 422 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 336.00 | +5.00% | 118 272 | 352 | 340.50 | +8.71% | 29 283 | 86 | ||||||
| JITKA JINDŘ.HRADEC | 42.00 | +5.00% | 0 | 0 | -2.84% | 0 | ||||||||
| JANKA | 67.20 | +5.00% | 0 | 0 | +1.05% | 0 | ||||||||
| ZLATÝ IF KVANTO | 178.50 | +5.00% | 357 000 | 2 000 | 177.30 | +0.47% | 252 740 | 1 431 | ||||||
| PBS BRNO DIZ | 43.68 | +5.00% | 2 184 | 50 | 43.00 | +4.87% | 5 375 | 125 | ||||||
| KOLORA SEMILY | 37.80 | +5.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
| SIGMA LUTÍN | 42.00 | +5.00% | 0 | 0 | -5.38% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 27.72 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 55.65 | +5.00% | 0 | 0 | 71.00 | +7.70% | 16 002 | 227 | ||||||
| BIVOJ OPAVA | 70.61 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| MEDICAMENTA | 77.17 | +4.99% | 0 | 0 | 75.30 | 0.00% | 527 | 7 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 200.00 | +4.99% | 0 | 0 | 332.00 | +9.93% | 332 | 1 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 54.25 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| LOMBARD INDUSTRIAL | 77.17 | +4.99% | 0 | 0 | 70.00 | +9.20% | 560 | 8 | ||||||
| MORAVSKÉ KOVÁRNY | 157.60 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| HMO LOGISTIKA OL | 123.45 | +4.99% | 0 | 0 | 147.00 | -8.12% | 1 323 | 9 | ||||||
| HARV.SPOL.DIAMANT | 82.41 | +4.99% | 1 648 | 20 | 73.10 | -7.46% | 731 | 10 | ||||||
| FEZKO SERVIS | 158.00 | +4.99% | 0 | 0 | 129.60 | +9.40% | 389 | 3 | ||||||
| MORSLEZS. PIVOVARY | 59.07 | +4.99% | 2 894 | 49 | 40.00 | -9.09% | 240 | 6 | ||||||
| KIF MOST | 84.77 | +4.99% | 0 | 0 | 82.50 | +6.73% | 4 995 | 60 | ||||||
| ČESKÉ RADIOKOMUN. | 4 077.00 | +4.99% | 154 926 | 38 | 3 831.10 | +1.24% | 22 987 | 6 | ||||||
| ŽDB | 112.16 | +4.99% | 14 132 | 126 | 103.10 | -5.43% | 516 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 175.51 | +4.99% | 1 755 | 10 | +6.41% | 0 | ||||||||
| MAGNETON | 38.28 | +4.99% | 0 | 0 | -4.86% | 0 | ||||||||
| CUKROVAR LITOVEL | 185.25 | +4.99% | 0 | 0 | 132.00 | +0.05% | 528 | 4 | ||||||
| ODKOLEK | 75.68 | +4.99% | 908 | 12 | 67.50 | -8.78% | 1 013 | 15 | ||||||
| JIHOSTROJ | 131.11 | +4.99% | 0 | 0 | 187.50 | +4.74% | 30 375 | 162 | ||||||
| SMP CONSTRUCTION | 98.09 | +4.99% | 0 | 0 | 82.00 | +1.13% | 492 | 6 | ||||||
| BALÍRNY TCHIBO | 67.29 | +4.99% | 0 | 0 | 113.00 | +9.70% | 678 | 6 | ||||||
| SILNICE OSTRAVA | 158.60 | +4.99% | 17 605 | 111 | +0.91% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 69.81 | +4.99% | 8 377 | 120 | +1.21% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 183.65 | +4.99% | 3 857 | 21 | 163.10 | +4.13% | 2 831 | 18 | ||||||
| OLMA MLÉK.PRŮMYSL | 157.59 | +4.99% | 0 | 0 | 144.60 | -4.61% | 289 | 2 | ||||||
| OLŠANSKÉ PAPÍRNY | 86.70 | +4.98% | 867 | 10 | 103.00 | +1.64% | 6 505 | 64 | ||||||
| KOVONA KARVINÁ | 28.88 | +4.98% | 0 | 0 | 30.00 | +5.06% | 4 161 | 132 | ||||||
| LESOSTAVBY TŘEBOŇ | 54.53 | +4.98% | 1 636 | 30 | -3.74% | 0 | ||||||||
| HEDVA | 40.42 | +4.98% | 1 698 | 42 | 44.00 | +2.07% | 2 777 | 68 | ||||||
| PALABA SLANÝ | 63.40 | +4.98% | 0 | 0 | +2.56% | 0 | ||||||||
| ZZN ZDISLAVICE | 45.45 | +4.98% | 3 272 | 72 | +8.25% | 0 | ||||||||
| MORAVIA GLASS | 35.82 | +4.98% | 1 361 | 38 | 29.00 | -0.71% | 232 | 8 | ||||||
| TOMA | 28.24 | +4.98% | 0 | 0 | 30.00 | +3.44% | 2 310 | 77 | ||||||
| HARV.SPOL.CONTRAR | 73.69 | +4.98% | 0 | 0 | 62.00 | +9.59% | 620 | 10 | ||||||
| CHRONOTECHNA | 9.92 | +4.97% | 0 | 0 | 14.50 | -3.33% | 58 | 4 | ||||||
| TESLA KARLÍN | 24.71 | +4.97% | 469 | 19 | 40.00 | 0.00% | 560 | 14 | ||||||
| SELIKO OLOMOUC | 1 311.00 | +4.96% | 1 311 | 1 | +0.56% | 0 | ||||||||
| SČ INVESTORSKÁ | 28.73 | +4.96% | 0 | 0 | +3.84% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 233.00 | +4.95% | 20 504 | 88 | 220.00 | +8.91% | 38 940 | 177 | ||||||
| VOJENSKÉ STAV.PHA | 446.00 | +4.94% | 8 920 | 20 | +8.55% | 0 | ||||||||
| BASK | 382.00 | +4.94% | 0 | 0 | +9.95% | 0 | ||||||||
| MUZO | 997.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 113.70 | +4.94% | 2 274 | 20 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 425.00 | +4.93% | 2 125 | 5 | 425.00 | +2.95% | 7 228 | 17 | ||||||
| KRÁLOVOPOLSKÁ | 159.48 | +4.92% | 32 693 | 205 | 150.00 | +9.97% | 6 000 | 40 | ||||||
| MADETA | 298.00 | +4.92% | 6 258 | 21 | 290.00 | +7.01% | 12 180 | 42 | ||||||
| MORAVSKÉ NAFT.DOLY | 920.00 | +4.90% | 10 120 | 11 | +5.22% | 0 | ||||||||
| TUZEX PRAHA | 7.49 | +4.90% | 0 | 0 | +11.11% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 61.00 | +4.86% | 671 | 11 | 50.10 | -3.34% | 1 489 | 28 | ||||||
| PRAŽSKÉ PIVOVARY | 216.00 | +4.85% | 115 776 | 536 | 215.00 | +3.55% | 36 658 | 178 | ||||||
| ALMET | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
