Lo price, RM System dne 20.6.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 14.71 | -4.97% | 45 601 | 3 100 | 17.00 | +1.25% | 1 071 | 63 | ||||||
| PRŮMYSL KAMENE | 17.00 | -2.00% | 250 | 15 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 0 | 0 | 17.90 | +0.51% | 10 590 | 600 | ||||||
| K.S.I.O.-1.PF | 15.63 | +0.83% | 1 563 | 100 | 17.90 | -0.57% | 4 111 | 239 | ||||||
| CZ 92/91 | 18.00 | -10.00% | 18 | 1 | ||||||||||
| TOS RAKOVNÍK | 19.00 | 0.00% | 988 | 52 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 19.00 | 0.00% | 171 | 9 | ||||||||||
| STAVBY A MON.PARD. | 19.00 | 0.00% | 228 | 12 | ||||||||||
| VOD.A KAN.BRUNTÁL | 19.00 | 0.00% | 627 | 33 | ||||||||||
| ŠKODA DIESEL | 18.00 | 0.00% | 648 | 36 | 19.00 | -0.62% | 1 957 | 103 | ||||||
| CHIRANA STRAŠNICE | 19.50 | +2.63% | 878 | 45 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 20.00 | +5.82% | 80 | 4 | ||||||||||
| EKOSTAVBY BRNO | 20.60 | -2.83% | 103 | 5 | ||||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 630 | 30 | ||||||
| INVEST.PODNIK.FOND | 21.00 | -8.93% | 504 | 24 | ||||||||||
| PRO INVEST | 21.00 | -4.02% | 504 | 24 | ||||||||||
| TEXLEN | 27.16 | -4.96% | 1 874 | 69 | 22.00 | +10.00% | 1 188 | 54 | ||||||
| TOFA SEMILY | 22.00 | 0.00% | 110 | 5 | ||||||||||
| KAPPEL | 22.00 | -4.34% | 3 938 | 179 | ||||||||||
| VOD.A KAN.VYŠKOV | 22.00 | 0.00% | 1 342 | 61 | ||||||||||
| ||||||||||||||
