Top number of shares per day, RM System dne 20.6.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 253.00 | -1.17% | 271 722 | 1 074 | 250.10 | +0.59% | 178 812 | 713 | ||||||
| SKLO UNION TEPLICE | 90.70 | +2.77% | 73 376 | 809 | 92.00 | +4.98% | 61 663 | 675 | ||||||
| RENTIÉRSKÝ IF 1.IN | 482.00 | +1.26% | 159 060 | 330 | 463.00 | +0.58% | 317 016 | 672 | ||||||
| ALPHA-EFFECT | 701.00 | -3.84% | 388 354 | 554 | 700.00 | -1.68% | 456 843 | 645 | ||||||
| MORAVSKÝ DRUŽ.IF | 400.00 | 0.00% | 247 600 | 619 | ||||||||||
| HARVARD.PRŮM.HOLD. | 110.00 | -0.90% | 345 400 | 3 140 | 105.30 | -0.05% | 64 458 | 605 | ||||||
| SG - INDUSTRY | 164.00 | +0.61% | 328 656 | 2 004 | 161.10 | +1.46% | 97 346 | 604 | ||||||
| DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 0 | 0 | 17.90 | +0.51% | 10 590 | 600 | ||||||
| UNIRELEX | 2.01 | 0.00% | 0 | 0 | 2.00 | +3.09% | 1 200 | 600 | ||||||
| ČESKÝ HOLDING | 116.00 | +0.86% | 69 600 | 600 | 111.30 | +0.84% | 67 888 | 598 | ||||||
| I.EPIC HOLDING | 165.00 | -1.00% | 91 418 | 561 | ||||||||||
| PF IKS KB PLUS | 160.79 | -1.95% | 411 622 | 2 560 | 159.50 | +0.67% | 87 136 | 543 | ||||||
| TESLA LANŠKROUN | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 62 400 | 520 | ||||||
| ZEMAP-INVEST | 24.00 | -4.80% | 12 996 | 520 | ||||||||||
| KAUČUK GROUP | 1 254.00 | -5.00% | 3 545 058 | 2 827 | 1 190.50 | -1.24% | 634 349 | 497 | ||||||
| INV.FOND ¬ECHY | 45.00 | +1.78% | 22 302 | 490 | ||||||||||
| AGB, PODÍLOVÝ FOND | 711.00 | -0.14% | 1 222 920 | 1 720 | 700.40 | -1.04% | 323 105 | 463 | ||||||
| TREND V.I.F. PRAHA | 56.21 | +0.01% | 24 901 | 443 | 52.50 | +2.39% | 25 729 | 455 | ||||||
| ČESKÁ GUMÁR.SPOL. | 94.50 | +5.00% | 57 551 | 609 | 95.00 | +5.75% | 39 992 | 422 | ||||||
| P.I.F. | 366.00 | +1.66% | 257 298 | 703 | 363.10 | -0.23% | 149 428 | 412 | ||||||
| ||||||||||||||
