Hi price, The Prague Stock Exchange dne 20.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 25.50 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| AGRO-TEX | 25.51 | 0.00% | 0 | 0 | 27.00 | -1.74% | 1 620 | 60 | ||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 25.87 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 25.90 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ŠMERAL BRNO | 26.00 | +4.00% | 5 200 | 200 | +0.57% | 0 | ||||||||
| ZPA JINONICE | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 26.26 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| MAGNET | 26.64 | -4.99% | 0 | 0 | -1.73% | 0 | ||||||||
| ŽOS NYMBURK | 27.08 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
| TEXLEN | 27.16 | -4.96% | 1 874 | 69 | 22.00 | +10.00% | 1 188 | 54 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.27 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 500 | 50 | ||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 27.44 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| HMZ | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 27.72 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 27.84 | -4.98% | 111 | 4 | 35.30 | 0.00% | 600 | 17 | ||||||
| ||||||||||||||
