The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 355.00 | +2.91% | 33 550 | 10 | 3 300.00 | +1.09% | 9 645 | 3 | ||||||
| LANEX | 303.00 | 0.00% | 0 | 0 | 301.50 | -2.28% | 904 | 3 | ||||||
| MARS SVRATKA | 55.00 | +9.27% | 220 | 4 | ||||||||||
| CHRONOTECHNA | 9.92 | +4.97% | 0 | 0 | 14.50 | -3.33% | 58 | 4 | ||||||
| BÁŇ.STAVBY MOST | 126.00 | 0.00% | 15 120 | 120 | 126.00 | 0.00% | 504 | 4 | ||||||
| NATURAMYL | 96.00 | -4.95% | 384 | 4 | ||||||||||
| ČSAD PRAHA VRŠOV. | 134.00 | 0.00% | 536 | 4 | ||||||||||
| POŠTOREN. KER.ZÁV. | 150.00 | +1.35% | 1 500 | 10 | 147.00 | +9.70% | 588 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 417.00 | +0.14% | 14 170 | 10 | 1 350.10 | -3.48% | 5 408 | 4 | ||||||
| ZČ ENERGETIKA | 2 255.00 | 0.00% | 0 | 0 | 2 175.60 | -1.77% | 8 702 | 4 | ||||||
| Holcim (Česko) | 956.00 | -2.34% | 3 824 | 4 | 930.00 | -7.00% | 3 720 | 4 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| CUKROVAR LITOVEL | 185.25 | +4.99% | 0 | 0 | 132.00 | +0.05% | 528 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 200.00 | 0.00% | 800 | 4 | ||||||||||
| BIOPHARM VÚBVL | 185.50 | 0.00% | 742 | 4 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 20.00 | +5.82% | 80 | 4 | ||||||||||
| BUZULUK KOMÁROV | 110.00 | +1.71% | 1 650 | 15 | 119.00 | -4.80% | 476 | 4 | ||||||
| LIRA | 790.50 | -4.93% | 3 162 | 4 | ||||||||||
| JEMČA | 690.00 | 0.00% | 0 | 0 | 810.10 | 0.00% | 3 240 | 4 | ||||||
| OSTROJ | 80.00 | -1.51% | 10 320 | 129 | 73.50 | -2.32% | 294 | 4 | ||||||
| ||||||||||||||
