Top number of shares per day, RM System dne 20.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 367.00 | +0.82% | 382 414 | 1 042 | 363.10 | +0.75% | 143 078 | 396 | ||||||
| KRÁLODVORSKÉ ŽEL. | 37.00 | -2.63% | 15 540 | 420 | 33.00 | -5.36% | 13 128 | 380 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.00 | +3.94% | 10 507 | 133 | 75.00 | -5.41% | 27 621 | 368 | ||||||
| ČEZ | 927.00 | +0.98% | 627 579 | 677 | 915.00 | -0.03% | 335 060 | 366 | ||||||
| ČKD PRAHA HOLDING | 812.00 | +2.01% | 1 610 196 | 1 983 | 802.10 | +0.06% | 290 313 | 363 | ||||||
| APOLLÓN HOLDING | 15.93 | 0.00% | 0 | 0 | 15.10 | +0.31% | 5 839 | 363 | ||||||
| KVANTO IPF | 223.00 | -3.04% | 111 500 | 500 | 218.00 | -2.92% | 78 349 | 358 | ||||||
| YSE-PROFIT | 145.00 | -1.74% | 50 832 | 355 | ||||||||||
| ČMD | 81.70 | -5.00% | 7 598 | 93 | 81.70 | -3.88% | 28 419 | 336 | ||||||
| CHEMOPETROL GROUP | 1 230.00 | -0.80% | 1 862 772 | 1 522 | 1 190.00 | -2.34% | 403 638 | 336 | ||||||
| VÍTKOVICE | 161.00 | 0.00% | 0 | 0 | 162.00 | -0.94% | 52 521 | 330 | ||||||
| CIMEX KONCERN | 90.00 | -1.67% | 28 865 | 330 | ||||||||||
| SLAVIE HOLDING | 130.00 | -0.54% | 44 586 | 328 | ||||||||||
| AGB IF II | 35.10 | -7.81% | 11 492 | 328 | ||||||||||
| TEXTILANA | 42.70 | 0.00% | 0 | 0 | 40.30 | +1.51% | 12 848 | 314 | ||||||
| BVV INVEST IS | 38.20 | -2.27% | 11 340 | 300 | ||||||||||
| C.A.S. 2 HOLDING | 2.18 | +4.80% | 0 | 0 | 2.10 | -1.09% | 519 | 286 | ||||||
| RADEGAST PF | 211.00 | +0.47% | 34 815 | 165 | 203.00 | +1.48% | 59 100 | 285 | ||||||
| PROSPERITA IF | 161.20 | +0.75% | 29 338 | 182 | 160.00 | +4.05% | 43 202 | 270 | ||||||
| O2 C.R. | 3 415.00 | 0.00% | 9 738 470 | 2 858 | 3 325.00 | +0.49% | 890 644 | 263 | ||||||
| ||||||||||||||
