The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNET | 26.64 | -4.99% | 0 | 0 | -1.73% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 155.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 93.11 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| ZETOR | 45.29 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
| TON | 147.26 | -4.99% | 442 | 3 | 0.00% | 0 | ||||||||
| SELEKTA | 33.86 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| CINEMART | 106.39 | -4.99% | 0 | 0 | 93.00 | 0.00% | 465 | 5 | ||||||
| IF AB-UNIFOND | 127.79 | -4.99% | 26 325 | 206 | 159.00 | +9.65% | 2 544 | 16 | ||||||
| MOSTÁRNA HUSTOPEČE | 25.50 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| BOPO | 37.91 | -4.98% | 0 | 0 | +8.10% | 0 | ||||||||
| REDASH | 33.94 | -4.98% | 0 | 0 | -3.05% | 0 | ||||||||
| OKULA NÝRSKO | 27.84 | -4.98% | 111 | 4 | 35.30 | 0.00% | 600 | 17 | ||||||
| THRALL VAGONKA ST. | 62.69 | -4.98% | 3 887 | 62 | 69.00 | +5.80% | 91 202 | 1 324 | ||||||
| ČKD SLANÝ | 36.38 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| ZPA PEČKY | 76.37 | -4.98% | 1 222 | 16 | 65.00 | -9.72% | 975 | 15 | ||||||
| SKLÁRNY KAVALIER | 1 772.00 | -4.98% | 5 316 | 3 | +7.63% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 47.26 | -4.98% | 14 178 | 300 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 25.90 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 35.80 | -4.98% | 0 | 0 | 44.00 | +1.07% | 3 760 | 93 | ||||||
| POZEM.ST.OLOMOUC | 19.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
