The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 35.82 | +4.98% | 1 361 | 38 | 29.00 | -0.71% | 232 | 8 | ||||||
| TOMA | 28.24 | +4.98% | 0 | 0 | 30.00 | +3.44% | 2 310 | 77 | ||||||
| HARV.SPOL.CONTRAR | 73.69 | +4.98% | 0 | 0 | 62.00 | +9.59% | 620 | 10 | ||||||
| CHRONOTECHNA | 9.92 | +4.97% | 0 | 0 | 14.50 | -3.33% | 58 | 4 | ||||||
| TESLA KARLÍN | 24.71 | +4.97% | 469 | 19 | 40.00 | 0.00% | 560 | 14 | ||||||
| SELIKO OLOMOUC | 1 311.00 | +4.96% | 1 311 | 1 | +0.56% | 0 | ||||||||
| SČ INVESTORSKÁ | 28.73 | +4.96% | 0 | 0 | +3.84% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 233.00 | +4.95% | 20 504 | 88 | 220.00 | +8.91% | 38 940 | 177 | ||||||
| VOJENSKÉ STAV.PHA | 446.00 | +4.94% | 8 920 | 20 | +8.55% | 0 | ||||||||
| BASK | 382.00 | +4.94% | 0 | 0 | +9.95% | 0 | ||||||||
| KOVOSVIT | 113.70 | +4.94% | 2 274 | 20 | 0.00% | 0 | ||||||||
| MUZO | 997.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 425.00 | +4.93% | 2 125 | 5 | 425.00 | +2.95% | 7 228 | 17 | ||||||
| KRÁLOVOPOLSKÁ | 159.48 | +4.92% | 32 693 | 205 | 150.00 | +9.97% | 6 000 | 40 | ||||||
| MADETA | 298.00 | +4.92% | 6 258 | 21 | 290.00 | +7.01% | 12 180 | 42 | ||||||
| MORAVSKÉ NAFT.DOLY | 920.00 | +4.90% | 10 120 | 11 | +5.22% | 0 | ||||||||
| TUZEX PRAHA | 7.49 | +4.90% | 0 | 0 | +11.11% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 61.00 | +4.86% | 671 | 11 | 50.10 | -3.34% | 1 489 | 28 | ||||||
| PRAŽSKÉ PIVOVARY | 216.00 | +4.85% | 115 776 | 536 | 215.00 | +3.55% | 36 658 | 178 | ||||||
| ALMET | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
