The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 0.00% | 0 | ||||||||||||
| AGROVYSOČINA | 0.00% | 0 | ||||||||||||
| AGROWEST | 0.00% | 0 | ||||||||||||
| AGROZET Č.BUDĚJ. | 95.20 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
| AGROZET CHABAŘOV. | 0.00% | 0 | ||||||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 25.00 | 0.00% | 4 175 | 167 | 28.00 | 0.00% | 504 | 18 | ||||||
| AGT | +8.82% | 0 | ||||||||||||
| AIR SPECIÁL | 46.50 | 0.00% | 0 | 0 | 40.00 | -3.48% | 1 162 | 28 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 29.80 | +5.33% | 6 636 | 210 | ||||||||||
| AKRO OPF PROG.SPOL | 23.00 | +6.79% | 4 716 | 207 | ||||||||||
| ALBATROS | -6.66% | 0 | ||||||||||||
| ALIACHEM | 171.00 | +0.58% | 39 501 | 231 | 171.50 | +0.74% | 25 525 | 149 | ||||||
| ALIBONA LITOVEL | 0.00% | 0 | ||||||||||||
| ALLFROST | 0.00% | 0 | ||||||||||||
| ALMET | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 701.00 | -3.84% | 388 354 | 554 | 700.00 | -1.68% | 456 843 | 645 | ||||||
| ALPINE-IPS OSTRAVA | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
