The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.00 | -3.42% | 506 | 46 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 27.08 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 200.00 | +2.37% | 378 400 | 172 | 2 165.00 | -2.26% | 69 647 | 33 | ||||||
| ŽIVNOBANKA-PODÍL.F | 367.00 | +0.82% | 382 414 | 1 042 | 363.10 | +0.75% | 143 078 | 396 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 85.50 | -5.00% | 0 | 0 | -8.03% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 237.00 | -1.65% | 1 896 | 8 | 249.00 | +3.36% | 14 940 | 60 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 0 | 0 | 185.00 | -1.01% | 6 618 | 36 | ||||||
| ŽEL.STAVITEL.PRAHA | 206.00 | 0.00% | 0 | 0 | 200.00 | +1.14% | 9 000 | 45 | ||||||
| ŽDB | 112.16 | +4.99% | 14 132 | 126 | 103.10 | -5.43% | 516 | 5 | ||||||
| ŽĎAS | 520.00 | -4.93% | 32 240 | 62 | 580.00 | +1.05% | 17 346 | 30 | ||||||
| ZZV PRACHATICE | +2.63% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 45.45 | +4.98% | 3 272 | 72 | +8.25% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | +0.42% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
