Hi price, The Prague Stock Exchange dne 20.6.1997
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 2.01 | 0.00% | 0 | 0 | 2.00 | +3.09% | 1 200 | 600 | ||||||
C.A.S. 2 HOLDING | 2.18 | +4.80% | 0 | 0 | 2.10 | -1.09% | 519 | 286 | ||||||
COOP 94 PFU | 2.48 | +4.64% | 0 | 0 | +1.16% | 0 | ||||||||
ŘEMPO | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 7.49 | +4.90% | 0 | 0 | +11.11% | 0 | ||||||||
CHRONOTECHNA | 9.92 | +4.97% | 0 | 0 | 14.50 | -3.33% | 58 | 4 | ||||||
ŽOSKA | 11.00 | -3.42% | 506 | 46 | 0.00% | 0 | ||||||||
BYTEX | 11.55 | 0.00% | 0 | 0 | 15.00 | 0.00% | 795 | 53 | ||||||
FINANCE ENG.-1.PF | 11.97 | -5.00% | 2 394 | 200 | 13.00 | +5.69% | 1 300 | 100 | ||||||
FINANCE ENG.-2.PF | 12.80 | 0.00% | 0 | 0 | 12.30 | -1.60% | 1 230 | 100 | ||||||
ZVU | 14.44 | -5.00% | 0 | 0 | +1.00% | 0 | ||||||||
CHIRANA MODŘANY | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 14.71 | -4.97% | 45 601 | 3 100 | 17.00 | +1.25% | 1 071 | 63 | ||||||
ELITE | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 0 | 0 | 17.90 | +0.51% | 10 590 | 600 | ||||||
K.S.I.O.-1.PF | 15.63 | +0.83% | 1 563 | 100 | 17.90 | -0.57% | 4 111 | 239 | ||||||
APOLLÓN HOLDING | 15.93 | 0.00% | 0 | 0 | 15.10 | +0.31% | 5 839 | 363 | ||||||
MASSAG | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
TIBA | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|