Lo price, RM System dne 20.6.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.01 | 0.00% | 0 | 0 | 2.00 | +3.09% | 1 200 | 600 | ||||||
| GLASS TV COMPONENT | 2.00 | -33.33% | 214 | 107 | ||||||||||
| C.A.S. 2 HOLDING | 2.18 | +4.80% | 0 | 0 | 2.10 | -1.09% | 519 | 286 | ||||||
| ČKD OBCHOD.SLUŽBY | 8.50 | 0.00% | 77 | 9 | ||||||||||
| UNIBETON | 9.00 | 0.00% | 252 | 28 | ||||||||||
| ZZN JIHLAVA | 11.00 | 0.00% | 198 | 18 | ||||||||||
| EGÚ PRAHA | 11.00 | -8.33% | 11 | 1 | ||||||||||
| ZÁV.LES.TECH.TACH. | 12.10 | 0.00% | 653 | 54 | ||||||||||
| FINANCE ENG.-2.PF | 12.80 | 0.00% | 0 | 0 | 12.30 | -1.60% | 1 230 | 100 | ||||||
| FINANCE ENG.-1.PF | 11.97 | -5.00% | 2 394 | 200 | 13.00 | +5.69% | 1 300 | 100 | ||||||
| DRŮBEŽ.ZÁVOD | 13.00 | 0.00% | 182 | 14 | ||||||||||
| PROJEKTA OSTRAVA | 13.00 | -0.38% | 988 | 76 | ||||||||||
| SIGMA BRNO | 13.10 | +0.76% | 524 | 40 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 14.00 | 0.00% | 1 078 | 77 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 14.00 | -3.44% | 308 | 22 | ||||||||||
| UNIGENOS | 14.10 | 0.00% | 395 | 28 | ||||||||||
| CHRONOTECHNA | 9.92 | +4.97% | 0 | 0 | 14.50 | -3.33% | 58 | 4 | ||||||
| BYTEX | 11.55 | 0.00% | 0 | 0 | 15.00 | 0.00% | 795 | 53 | ||||||
| APOLLÓN HOLDING | 15.93 | 0.00% | 0 | 0 | 15.10 | +0.31% | 5 839 | 363 | ||||||
| VET.ASAN.ÚS.TIŠICE | 35.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 560 | 35 | ||||||
| ||||||||||||||
