The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JM LESY | 29.00 | +2.25% | 29 | 1 | 26.60 | -5.00% | 665 | 25 | ||||||
| OFT HOLDING PRAHA | 77.00 | +0.19% | 77 | 1 | +0.19% | 0 | ||||||||
| NEALKO OLOMOUC | 40.00 | +3.73% | 80 | 2 | +7.95% | 0 | ||||||||
| HOTEL PANORAMA | 82.00 | +2.50% | 82 | 1 | 80.80 | +4.69% | 1 106 | 14 | ||||||
| OKULA NÝRSKO | 27.84 | -4.98% | 111 | 4 | 35.30 | 0.00% | 600 | 17 | ||||||
| SPOFA | 175.00 | +1.62% | 175 | 1 | 200.00 | -0.84% | 4 290 | 22 | ||||||
| ELEKTROPORC.LOUNY | 103.00 | 0.00% | 206 | 2 | -38.23% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 21.10 | -4.61% | 295 | 14 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 82.00 | 0.00% | 328 | 4 | 82.00 | -1.35% | 4 369 | 54 | ||||||
| KARA | 30.00 | 0.00% | 360 | 12 | +6.15% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 181.00 | 0.00% | 362 | 2 | -5.00% | 0 | ||||||||
| FERRUM | 24.20 | +0.83% | 363 | 15 | -6.80% | 0 | ||||||||
| KUNZ HRANICE | 17.60 | 0.00% | 370 | 21 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 209.00 | 0.00% | 418 | 2 | 223.00 | +6.58% | 1 736 | 8 | ||||||
| TON | 147.26 | -4.99% | 442 | 3 | 0.00% | 0 | ||||||||
| SOLO | 75.00 | 0.00% | 450 | 6 | 80.00 | +3.71% | 2 207 | 28 | ||||||
| IPS KARLOVY VARY | 150.00 | +4.45% | 450 | 3 | -5.06% | 0 | ||||||||
| TESLA KARLÍN | 24.71 | +4.97% | 469 | 19 | 40.00 | 0.00% | 560 | 14 | ||||||
| ŽOSKA | 11.00 | -3.42% | 506 | 46 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 63.65 | -5.00% | 509 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
