The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JM LESY | 29.00 | +2.25% | 29 | 1 | 26.60 | -5.00% | 665 | 25 | ||||||
| OFT HOLDING PRAHA | 77.00 | +0.19% | 77 | 1 | +0.19% | 0 | ||||||||
| NEALKO OLOMOUC | 40.00 | +3.73% | 80 | 2 | +7.95% | 0 | ||||||||
| HOTEL PANORAMA | 82.00 | +2.50% | 82 | 1 | 80.80 | +4.69% | 1 106 | 14 | ||||||
| OKULA NÝRSKO | 27.84 | -4.98% | 111 | 4 | 35.30 | 0.00% | 600 | 17 | ||||||
| SPOFA | 175.00 | +1.62% | 175 | 1 | 200.00 | -0.84% | 4 290 | 22 | ||||||
| ELEKTROPORC.LOUNY | 103.00 | 0.00% | 206 | 2 | -38.23% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 21.10 | -4.61% | 295 | 14 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 82.00 | 0.00% | 328 | 4 | 82.00 | -1.35% | 4 369 | 54 | ||||||
| KARA | 30.00 | 0.00% | 360 | 12 | +6.15% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 181.00 | 0.00% | 362 | 2 | -5.00% | 0 | ||||||||
| FERRUM | 24.20 | +0.83% | 363 | 15 | -6.80% | 0 | ||||||||
| KUNZ HRANICE | 17.60 | 0.00% | 370 | 21 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 209.00 | 0.00% | 418 | 2 | 223.00 | +6.58% | 1 736 | 8 | ||||||
| TON | 147.26 | -4.99% | 442 | 3 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 150.00 | +4.45% | 450 | 3 | -5.06% | 0 | ||||||||
| SOLO | 75.00 | 0.00% | 450 | 6 | 80.00 | +3.71% | 2 207 | 28 | ||||||
| TESLA KARLÍN | 24.71 | +4.97% | 469 | 19 | 40.00 | 0.00% | 560 | 14 | ||||||
| ŽOSKA | 11.00 | -3.42% | 506 | 46 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 63.65 | -5.00% | 509 | 8 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 132.33 | 0.00% | 529 | 4 | 160.00 | +5.26% | 3 360 | 21 | ||||||
| ČEDOK | 270.00 | 0.00% | 540 | 2 | 277.50 | -0.89% | 1 665 | 6 | ||||||
| ČNIMF | 90.10 | +0.09% | 541 | 6 | ||||||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 550 | 2 | +3.44% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 113.00 | 0.00% | 565 | 5 | 105.00 | -4.06% | 732 | 7 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 57.03 | -4.99% | 570 | 10 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 62.69 | -4.98% | 627 | 10 | 71.00 | -2.33% | 7 313 | 103 | ||||||
| ŠKODA DIESEL | 18.00 | 0.00% | 648 | 36 | 19.00 | -0.62% | 1 957 | 103 | ||||||
| ŠKODA LIAZ | 72.00 | 0.00% | 648 | 9 | 74.00 | +2.01% | 6 882 | 93 | ||||||
| KARLOVAR. PORCELÁN | 61.00 | +4.86% | 671 | 11 | 50.10 | -3.34% | 1 489 | 28 | ||||||
| CEMENT HRANICE | 713.00 | -4.55% | 713 | 1 | 755.00 | +1.99% | 19 810 | 26 | ||||||
| HOME | 49.01 | -4.76% | 784 | 16 | +6.67% | 0 | ||||||||
| JITONA | 44.65 | -5.00% | 804 | 18 | 46.10 | +3.32% | 1 722 | 36 | ||||||
| YTONG | 201.00 | +2.21% | 804 | 4 | 207.10 | -6.16% | 2 485 | 12 | ||||||
| SEVAC | 135.00 | -2.17% | 810 | 6 | 176.00 | -9.74% | 6 160 | 35 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | 800.00 | +1.83% | 800 | 1 | ||||||
| OLŠANSKÉ PAPÍRNY | 86.70 | +4.98% | 867 | 10 | 103.00 | +1.64% | 6 505 | 64 | ||||||
| UNEX | 55.97 | -4.99% | 896 | 16 | -0.24% | 0 | ||||||||
| VET ASSETS | 69.00 | +4.70% | 897 | 13 | 70.00 | +0.91% | 1 140 | 17 | ||||||
| ODKOLEK | 75.68 | +4.99% | 908 | 12 | 67.50 | -8.78% | 1 013 | 15 | ||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 1 001 | 1 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 026.00 | -5.00% | 1 026 | 1 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 175.00 | -4.89% | 1 050 | 6 | 209.00 | -5.00% | 2 926 | 14 | ||||||
| GRAMOFONOVÉ ZÁVODY | 216.00 | +0.46% | 1 080 | 5 | 216.00 | +7.67% | 432 | 2 | ||||||
| ZPA PEČKY | 76.37 | -4.98% | 1 222 | 16 | 65.00 | -9.72% | 975 | 15 | ||||||
| LATER CHRUDIM | 205.00 | -4.65% | 1 230 | 6 | 190.10 | -9.47% | 1 141 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 207.00 | +2.98% | 1 242 | 6 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 52.10 | +0.19% | 1 250 | 24 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 311.00 | +4.96% | 1 311 | 1 | +0.56% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 37.00 | 0.00% | 1 332 | 36 | 35.50 | +5.10% | 5 966 | 161 | ||||||
| MORAVIA GLASS | 35.82 | +4.98% | 1 361 | 38 | 29.00 | -0.71% | 232 | 8 | ||||||
| JIHOČESKÁ KERAMIKA | 706.00 | +0.14% | 1 412 | 2 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 71.82 | -4.98% | 1 436 | 20 | 71.00 | -7.30% | 797 | 11 | ||||||
| POŠTOREN. KER.ZÁV. | 150.00 | +1.35% | 1 500 | 10 | 147.00 | +9.70% | 588 | 4 | ||||||
| K.S.I.O.-1.PF | 15.63 | +0.83% | 1 563 | 100 | 17.90 | -0.57% | 4 111 | 239 | ||||||
| OBIL.LIHOV.KRALUPY | 74.10 | -5.00% | 1 630 | 22 | 88.00 | -7.36% | 1 056 | 12 | ||||||
| LESOSTAVBY TŘEBOŇ | 54.53 | +4.98% | 1 636 | 30 | -3.74% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 82.41 | +4.99% | 1 648 | 20 | 73.10 | -7.46% | 731 | 10 | ||||||
| BUZULUK KOMÁROV | 110.00 | +1.71% | 1 650 | 15 | 119.00 | -4.80% | 476 | 4 | ||||||
| SM VOD.A KAN.OVA | 109.98 | +3.62% | 1 650 | 15 | 115.00 | +9.31% | 7 245 | 63 | ||||||
| ||||||||||||||
