The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 57.00 | -5.00% | 456 | 8 | ||||||||||
| CINEMART | 106.39 | -4.99% | 0 | 0 | 93.00 | 0.00% | 465 | 5 | ||||||
| JABLONEX | 120.00 | 0.00% | 0 | 0 | 93.10 | +1.19% | 466 | 5 | ||||||
| CARBORUNDUM ELECT. | 47.00 | -9.61% | 470 | 10 | ||||||||||
| BUZULUK KOMÁROV | 110.00 | +1.71% | 1 650 | 15 | 119.00 | -4.80% | 476 | 4 | ||||||
| PRIOR IK | 274.00 | 0.00% | 0 | 0 | 240.40 | +5.17% | 481 | 2 | ||||||
| MASNA STUDENÁ | 81.60 | -2.39% | 490 | 6 | ||||||||||
| SMP CONSTRUCTION | 98.09 | +4.99% | 0 | 0 | 82.00 | +1.13% | 492 | 6 | ||||||
| PRO INVEST | 21.00 | -4.02% | 504 | 24 | ||||||||||
| INVEST.PODNIK.FOND | 21.00 | -8.93% | 504 | 24 | ||||||||||
| AGS JIČÍN | 25.00 | 0.00% | 4 175 | 167 | 28.00 | 0.00% | 504 | 18 | ||||||
| BÁŇ.STAVBY MOST | 126.00 | 0.00% | 15 120 | 120 | 126.00 | 0.00% | 504 | 4 | ||||||
| KREDITAL IF | 51.10 | +5.14% | 511 | 10 | ||||||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 32.00 | -4.47% | 512 | 16 | ||||||
| ŽDB | 112.16 | +4.99% | 14 132 | 126 | 103.10 | -5.43% | 516 | 5 | ||||||
| C.A.S. 2 HOLDING | 2.18 | +4.80% | 0 | 0 | 2.10 | -1.09% | 519 | 286 | ||||||
| SIGMA BRNO | 13.10 | +0.76% | 524 | 40 | ||||||||||
| MEDICAMENTA | 77.17 | +4.99% | 0 | 0 | 75.30 | 0.00% | 527 | 7 | ||||||
| CUKROVAR LITOVEL | 185.25 | +4.99% | 0 | 0 | 132.00 | +0.05% | 528 | 4 | ||||||
| ČSAD PRAHA VRŠOV. | 134.00 | 0.00% | 536 | 4 | ||||||||||
| SLÉVÁRNA HEUNISCH | 90.00 | 0.00% | 540 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 82.20 | 0.00% | 2 466 | 30 | 81.30 | -2.53% | 555 | 7 | ||||||
| ZBIROVIA | 35.00 | -0.82% | 556 | 16 | ||||||||||
| ČSKD - INTRANS | 31.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 558 | 18 | ||||||
| LOMBARD INDUSTRIAL | 77.17 | +4.99% | 0 | 0 | 70.00 | +9.20% | 560 | 8 | ||||||
| VET.ASAN.ÚS.TIŠICE | 35.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 560 | 35 | ||||||
| TESLA KARLÍN | 24.71 | +4.97% | 469 | 19 | 40.00 | 0.00% | 560 | 14 | ||||||
| IF BOHEMIA 2.ZEMPO | 281.00 | -9.99% | 562 | 2 | ||||||||||
| POŠTOREN. KER.ZÁV. | 150.00 | +1.35% | 1 500 | 10 | 147.00 | +9.70% | 588 | 4 | ||||||
| DYAS UHER. OSTROH | 63.24 | 0.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
| OKULA NÝRSKO | 27.84 | -4.98% | 111 | 4 | 35.30 | 0.00% | 600 | 17 | ||||||
| LOVOCHEMIE LOVOS. | 103.00 | 0.00% | 0 | 0 | 102.00 | -1.39% | 612 | 6 | ||||||
| HARV.SPOL.CONTRAR | 73.69 | +4.98% | 0 | 0 | 62.00 | +9.59% | 620 | 10 | ||||||
| VOD.A KAN.BRUNTÁL | 19.00 | 0.00% | 627 | 33 | ||||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 630 | 30 | ||||||
| ZÁV.LES.TECH.TACH. | 12.10 | 0.00% | 653 | 54 | ||||||||||
| RUDOLF JELÍNEK | 841.00 | 0.00% | 0 | 0 | 657.50 | +0.03% | 658 | 1 | ||||||
| ČSOB Č.PEN.TRH OPF | 44.00 | +2.37% | 660 | 15 | ||||||||||
| RAŠELINA | 55.10 | 0.00% | 661 | 12 | ||||||||||
| LESNÍ SPOL.JM LESY | 29.00 | +2.25% | 29 | 1 | 26.60 | -5.00% | 665 | 25 | ||||||
| ENERG. STROJ. BRNO | 84.00 | 0.00% | 672 | 8 | ||||||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 13 950 | 31 | 338.10 | +0.02% | 676 | 2 | ||||||
| LESY KRNOV | 27.10 | -9.66% | 678 | 25 | ||||||||||
| BALÍRNY TCHIBO | 67.29 | +4.99% | 0 | 0 | 113.00 | +9.70% | 678 | 6 | ||||||
| STRABAG UH.HRAD. | 33.00 | 0.00% | 693 | 21 | ||||||||||
| POZEM.ST.STAVOSER. | 78.00 | +9.85% | 702 | 9 | ||||||||||
| PROAGRO LIBEREC | 44.00 | +6.46% | 704 | 16 | ||||||||||
| VOD.A KAN.PARDUBIC | 28.50 | -5.00% | 713 | 25 | ||||||||||
| MRAZÍRNY DAŠICE | 47.50 | -5.00% | 713 | 15 | ||||||||||
| HARV.SPOL.DIAMANT | 82.41 | +4.99% | 1 648 | 20 | 73.10 | -7.46% | 731 | 10 | ||||||
| INTERHOTEL OLYMPIK | 113.00 | 0.00% | 565 | 5 | 105.00 | -4.06% | 732 | 7 | ||||||
| TRANSAKTA | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| BIOPHARM VÚBVL | 185.50 | 0.00% | 742 | 4 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 799.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 745 | 1 | ||||||
| CUTISIN | 771.00 | +0.65% | 10 794 | 14 | 754.00 | +2.12% | 754 | 1 | ||||||
| KOLORA SEMILY | 37.80 | +5.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 25.00 | +1.82% | 773 | 33 | ||||||
| OTAVA-PATRIA | 120.00 | 0.00% | 0 | 0 | 130.00 | -7.14% | 780 | 6 | ||||||
| ILBAU LIBEREC | 130.50 | 0.00% | 783 | 6 | ||||||||||
| ČKD DUKLA PRAHA | 46.00 | 0.00% | 0 | 0 | 41.10 | -6.93% | 791 | 19 | ||||||
| ||||||||||||||
