The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 713.00 | -4.55% | 713 | 1 | 755.00 | +1.99% | 19 810 | 26 | ||||||
| HOTEL PANORAMA | 82.00 | +2.50% | 82 | 1 | 80.80 | +4.69% | 1 106 | 14 | ||||||
| KB VAR/98 | 96.50 | 0.00% | 9 831 | 1 | +3.30% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 29.00 | +2.25% | 29 | 1 | 26.60 | -5.00% | 665 | 25 | ||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 1 001 | 1 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | 800.00 | +1.83% | 800 | 1 | ||||||
| OFT HOLDING PRAHA | 77.00 | +0.19% | 77 | 1 | +0.19% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 026.00 | -5.00% | 1 026 | 1 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 311.00 | +4.96% | 1 311 | 1 | +0.56% | 0 | ||||||||
| SIF | 2 831.00 | -0.91% | 2 831 | 1 | ||||||||||
| SPOFA | 175.00 | +1.62% | 175 | 1 | 200.00 | -0.84% | 4 290 | 22 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 430 | 1 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 550 | 2 | +3.44% | 0 | ||||||||
| NEALKO OLOMOUC | 40.00 | +3.73% | 80 | 2 | +7.95% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 706.00 | +0.14% | 1 412 | 2 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 209.00 | 0.00% | 418 | 2 | 223.00 | +6.58% | 1 736 | 8 | ||||||
| ELEKTROPORC.LOUNY | 103.00 | 0.00% | 206 | 2 | -38.23% | 0 | ||||||||
| ČEDOK | 270.00 | 0.00% | 540 | 2 | 277.50 | -0.89% | 1 665 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 181.00 | 0.00% | 362 | 2 | -5.00% | 0 | ||||||||
| IPS KARLOVY VARY | 150.00 | +4.45% | 450 | 3 | -5.06% | 0 | ||||||||
| ||||||||||||||
