The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 1 772.00 | -4.98% | 5 316 | 3 | +7.63% | 0 | ||||||||
| UNITED ENERGY | 1 405.00 | +0.71% | 4 215 | 3 | 1 294.50 | -3.28% | 3 884 | 3 | ||||||
| IPS KARLOVY VARY | 150.00 | +4.45% | 450 | 3 | -5.06% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 406.00 | -3.43% | 5 624 | 4 | 1 443.00 | -5.20% | 2 886 | 2 | ||||||
| Holcim (Česko) | 956.00 | -2.34% | 3 824 | 4 | 930.00 | -7.00% | 3 720 | 4 | ||||||
| WIENERBERGER C.P. | 132.33 | 0.00% | 529 | 4 | 160.00 | +5.26% | 3 360 | 21 | ||||||
| SČ PLYNÁRENSKÁ | 2 690.00 | +0.74% | 10 760 | 4 | 2 535.50 | -5.74% | 5 071 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 495.00 | +0.40% | 1 980 | 4 | -0.20% | 0 | ||||||||
| JITEX PÍSEK | 82.00 | 0.00% | 328 | 4 | 82.00 | -1.35% | 4 369 | 54 | ||||||
| YTONG | 201.00 | +2.21% | 804 | 4 | 207.10 | -6.16% | 2 485 | 12 | ||||||
| OKULA NÝRSKO | 27.84 | -4.98% | 111 | 4 | 35.30 | 0.00% | 600 | 17 | ||||||
| OBCHODNÍ SLADOVNY | 425.00 | +4.93% | 2 125 | 5 | 425.00 | +2.95% | 7 228 | 17 | ||||||
| INTERHOTEL OLYMPIK | 113.00 | 0.00% | 565 | 5 | 105.00 | -4.06% | 732 | 7 | ||||||
| KARLOVAR. MIN.VODY | 872.00 | 0.00% | 4 360 | 5 | 876.10 | +3.01% | 7 801 | 9 | ||||||
| GRAMOFONOVÉ ZÁVODY | 216.00 | +0.46% | 1 080 | 5 | 216.00 | +7.67% | 432 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 207.00 | +2.98% | 1 242 | 6 | 0.00% | 0 | ||||||||
| ČNIMF | 90.10 | +0.09% | 541 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 311.00 | +0.32% | 1 866 | 6 | 302.50 | -0.04% | 5 183 | 17 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 175.00 | -4.89% | 1 050 | 6 | 209.00 | -5.00% | 2 926 | 14 | ||||||
| SOLO | 75.00 | 0.00% | 450 | 6 | 80.00 | +3.71% | 2 207 | 28 | ||||||
| ||||||||||||||
