The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUTISIN | 771.00 | +0.65% | 10 794 | 14 | 754.00 | +2.12% | 754 | 1 | ||||||
| DENTAL | 59.00 | -4.83% | 59 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 799.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 745 | 1 | ||||||
| EGÚ PRAHA | 11.00 | -8.33% | 11 | 1 | ||||||||||
| FAB | 2 147.00 | -5.00% | 32 205 | 15 | 2 128.70 | -5.25% | 2 129 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 200.00 | +4.99% | 0 | 0 | 332.00 | +9.93% | 332 | 1 | ||||||
| CZ 92/91 | 18.00 | -10.00% | 18 | 1 | ||||||||||
| PLIVA - LACHEMA | 399.00 | +2.30% | 19 950 | 50 | 383.10 | +4.74% | 383 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 220.00 | 0.00% | 0 | 0 | 204.50 | -2.15% | 205 | 1 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | 800.00 | +1.83% | 800 | 1 | ||||||
| RUDOLF JELÍNEK | 841.00 | 0.00% | 0 | 0 | 657.50 | +0.03% | 658 | 1 | ||||||
| TEMACOM | 43.00 | -4.44% | 43 | 1 | ||||||||||
| TESLA VOTICE | 34.10 | 0.00% | 34 | 1 | ||||||||||
| TOMOS PRAHA | 135.00 | +9.75% | 135 | 1 | ||||||||||
| IF METALL | 315.00 | 0.00% | 315 | 1 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 281.00 | -9.99% | 562 | 2 | ||||||||||
| TEPLÁRNY KARVINÁ | 905.00 | 0.00% | 0 | 0 | 819.00 | -10.00% | 1 638 | 2 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 13 950 | 31 | 338.10 | +0.02% | 676 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 690.00 | +0.74% | 10 760 | 4 | 2 535.50 | -5.74% | 5 071 | 2 | ||||||
| SKLO BOHEMIA | 672.00 | 0.00% | 0 | 0 | 602.00 | -2.03% | 1 204 | 2 | ||||||
| ||||||||||||||
