The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 46.55 | -5.00% | 0 | 0 | 43.00 | +1.37% | 2 226 | 52 | ||||||
| ČMD | 81.70 | -5.00% | 7 598 | 93 | 81.70 | -3.88% | 28 419 | 336 | ||||||
| FAB | 2 147.00 | -5.00% | 32 205 | 15 | 2 128.70 | -5.25% | 2 129 | 1 | ||||||
| JITONA | 44.65 | -5.00% | 804 | 18 | 46.10 | +3.32% | 1 722 | 36 | ||||||
| KAUČUK GROUP | 1 254.00 | -5.00% | 3 545 058 | 2 827 | 1 190.50 | -1.24% | 634 349 | 497 | ||||||
| LÁZNĚ TEPLICE V Č. | 180.50 | -5.00% | 0 | 0 | 181.00 | +0.27% | 9 412 | 52 | ||||||
| LES. SPOL.H.BLATNÁ | 43.32 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| MEOPTA PŘEROV | 46.55 | -5.00% | 24 020 | 516 | 50.00 | -1.30% | 2 750 | 55 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 74.10 | -5.00% | 1 630 | 22 | 88.00 | -7.36% | 1 056 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 109.25 | -5.00% | 0 | 0 | -6.54% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 026.00 | -5.00% | 1 026 | 1 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 432.00 | -5.00% | 89 984 | 37 | 2 530.00 | +0.53% | 81 178 | 32 | ||||||
| SPOLANA | 134.14 | -5.00% | 22 938 | 171 | 137.00 | +9.77% | 1 370 | 10 | ||||||
| EUROVIA CS | 855.00 | -5.00% | 8 550 | 10 | 868.00 | -0.16% | 26 908 | 31 | ||||||
| TIBA | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 14.44 | -5.00% | 0 | 0 | +1.00% | 0 | ||||||||
| ZZN JIČÍN | 63.65 | -5.00% | 509 | 8 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 85.50 | -5.00% | 0 | 0 | -8.03% | 0 | ||||||||
| ||||||||||||||
