The Prague Stock Exchange and RM-System - daily results dne 20.6.1997

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.1997  25.6.1997  24.6.1997  23.6.1997 20.6.1997

The Prague Sotck Exchange and RM-System - daily results - 20.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ GUMÁR.SPOL.	94.50	+5.00%	57 551	609	95.00	+5.75%	39 992	422
INTERIER PRAHA	55.65	+5.00%	0	0	71.00	+7.70%	16 002	227
JANKA	67.20	+5.00%	0	0		+1.05%	0
JITKA JINDŘ.HRADEC	42.00	+5.00%	0	0		-2.84%	0
KOLORA SEMILY	37.80	+5.00%	0	0	35.00	0.00%	770	22
KOVOHUTĚ BŘIDLIČNÁ	336.00	+5.00%	118 272	352	340.50	+8.71%	29 283	86
KOVOHUTĚ POVRLY	27.72	+5.00%	0	0		0.00%	0
PBS BRNO DIZ	43.68	+5.00%	2 184	50	43.00	+4.87%	5 375	125
SIGMA LUTÍN	42.00	+5.00%	0	0		-5.38%	0
ZLATÝ IF KVANTO	178.50	+5.00%	357 000	2 000	177.30	+0.47%	252 740	1 431
ŽDB	112.16	+4.99%	14 132	126	103.10	-5.43%	516	5
SILNICE OSTRAVA	158.60	+4.99%	17 605	111		+0.91%	0
SMP CONSTRUCTION	98.09	+4.99%	0	0	82.00	+1.13%	492	6
VAGÓNKA ČESKÁ LÍPA	54.25	+4.99%	0	0			0	0
RENTIÉRSKÝ HOLDING	69.81	+4.99%	8 377	120		+1.21%	0
LOMBARD INDUSTRIAL	77.17	+4.99%	0	0	70.00	+9.20%	560	8
MEDICAMENTA	77.17	+4.99%	0	0	75.30	0.00%	527	7
MORAVSKÉ KOVÁRNY	157.60	+4.99%	0	0		+9.72%	0
MORSLEZS. PIVOVARY	59.07	+4.99%	2 894	49	40.00	-9.09%	240	6
ODKOLEK	75.68	+4.99%	908	12	67.50	-8.78%	1 013	15
‹‹ First 60     Next 20 ›