The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF MOST | 84.77 | +4.99% | 0 | 0 | 82.50 | +6.73% | 4 995 | 60 | ||||||
| ČESKÉ RADIOKOMUN. | 4 077.00 | +4.99% | 154 926 | 38 | 3 831.10 | +1.24% | 22 987 | 6 | ||||||
| ŽDB | 112.16 | +4.99% | 14 132 | 126 | 103.10 | -5.43% | 516 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 175.51 | +4.99% | 1 755 | 10 | +6.41% | 0 | ||||||||
| MAGNETON | 38.28 | +4.99% | 0 | 0 | -4.86% | 0 | ||||||||
| CUKROVAR LITOVEL | 185.25 | +4.99% | 0 | 0 | 132.00 | +0.05% | 528 | 4 | ||||||
| ODKOLEK | 75.68 | +4.99% | 908 | 12 | 67.50 | -8.78% | 1 013 | 15 | ||||||
| JIHOSTROJ | 131.11 | +4.99% | 0 | 0 | 187.50 | +4.74% | 30 375 | 162 | ||||||
| SMP CONSTRUCTION | 98.09 | +4.99% | 0 | 0 | 82.00 | +1.13% | 492 | 6 | ||||||
| BALÍRNY TCHIBO | 67.29 | +4.99% | 0 | 0 | 113.00 | +9.70% | 678 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 69.81 | +4.99% | 8 377 | 120 | +1.21% | 0 | ||||||||
| SILNICE OSTRAVA | 158.60 | +4.99% | 17 605 | 111 | +0.91% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 157.59 | +4.99% | 0 | 0 | 144.60 | -4.61% | 289 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 183.65 | +4.99% | 3 857 | 21 | 163.10 | +4.13% | 2 831 | 18 | ||||||
| OLŠANSKÉ PAPÍRNY | 86.70 | +4.98% | 867 | 10 | 103.00 | +1.64% | 6 505 | 64 | ||||||
| KOVONA KARVINÁ | 28.88 | +4.98% | 0 | 0 | 30.00 | +5.06% | 4 161 | 132 | ||||||
| LESOSTAVBY TŘEBOŇ | 54.53 | +4.98% | 1 636 | 30 | -3.74% | 0 | ||||||||
| HEDVA | 40.42 | +4.98% | 1 698 | 42 | 44.00 | +2.07% | 2 777 | 68 | ||||||
| PALABA SLANÝ | 63.40 | +4.98% | 0 | 0 | +2.56% | 0 | ||||||||
| ZZN ZDISLAVICE | 45.45 | +4.98% | 3 272 | 72 | +8.25% | 0 | ||||||||
| ||||||||||||||
