Hi price, The Prague Stock Exchange dne 20.6.2000
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
26.6.2000 23.6.2000 22.6.2000 21.6.2000 20.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.24 | -4.90% | 0 | 0 | 4.40 | -2.22% | 0 | 0 | ||||||
ASPEKTA HOLDING | 5.32 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
ZETOR | 9.00 | 0.00% | 0 | 0 | 5.60 | -9.67% | 941 | 168 | ||||||
ARMABETON PRAHA | 12.01 | 0.00% | 0 | 0 | 14.40 | -0.68% | 0 | 0 | ||||||
AERO HOLDING | 12.96 | +4.93% | 5 521 | 426 | ||||||||||
VÍTKOVICE | 14.72 | -4.97% | 4 416 | 300 | 11.40 | -17.98% | 94 318 | 7 872 | ||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.70 | +0.53% | 10 107 | 548 | ||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 20.42 | 0.00% | 0 | 0 | 19.50 | -1.51% | 195 | 10 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 28.60 | -9.77% | 0 | 0 | ||||||
SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 18.30 | 0.00% | 3 137 | 175 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
ČKD PRAHA HOLDING | 26.00 | +3.17% | 50 804 | 1 954 | 25.00 | +8.69% | 38 611 | 1 554 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 33.40 | +9.15% | 1 670 | 50 | ||||||
ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 20.80 | -9.95% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 26.70 | -4.98% | 214 | 8 | ||||||
XAVEROV | 29.76 | 0.00% | 0 | 0 | 28.50 | -0.69% | 998 | 35 | ||||||
|