The Prague Stock Exchange and RM-System - daily results dne 20.6.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.6.2000 23.6.2000 22.6.2000 21.6.2000 20.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 16.00 | +0.62% | 33 | 2 | ||||||||||
| MORAVOLEN ŠUMPERK | 15.80 | +5.33% | 95 | 6 | ||||||||||
| MEGA | 50.00 | 0.00% | 100 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 104 | 2 | ||||||||||
| B.G.M. CAPITAL | 137.00 | -8.66% | 137 | 1 | ||||||||||
| BRISTOL | 95.00 | -5.00% | 190 | 2 | ||||||||||
| LOMBARD INDUSTRIAL | 47.70 | +9.90% | 191 | 4 | ||||||||||
| VLNAP | 20.42 | 0.00% | 0 | 0 | 19.50 | -1.51% | 195 | 10 | ||||||
| VULKAN | 100.50 | -0.49% | 201 | 2 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 26.70 | -4.98% | 214 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 16.50 | -2.94% | 264 | 16 | ||||||||||
| CERAM | 18.10 | 0.00% | 290 | 16 | ||||||||||
| DOPLA PAP | 291.00 | +7.77% | 291 | 1 | ||||||||||
| KAVOZ | 17.20 | -4.97% | 310 | 18 | ||||||||||
| METALŠROT TLUMAČOV | 55.30 | -0.71% | 332 | 6 | ||||||||||
| JITEX PÍSEK | 56.10 | -0.17% | 337 | 6 | ||||||||||
| MORAVSKÉ KOVÁRNY | 114.60 | -5.05% | 344 | 3 | ||||||||||
| MJM LITOVEL | 69.50 | -4.92% | 348 | 5 | ||||||||||
| ZES BRNO | 30.10 | 0.00% | 361 | 12 | ||||||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 40.30 | +0.24% | 363 | 9 | ||||||
| ||||||||||||||
