The Prague Stock Exchange and RM-System - daily results dne 20.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.6.2000 23.6.2000 22.6.2000 21.6.2000 20.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNET | 76.60 | -4.96% | 383 | 5 | ||||||||||
| PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 38.40 | -9.00% | 384 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
| RETEX | 20.00 | 0.00% | 400 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 101.00 | 0.00% | 404 | 4 | ||||||||||
| IF DIALOG - INVEST | 29.60 | 0.00% | 444 | 15 | ||||||||||
| FORESTINVEST | 23.20 | 0.00% | 464 | 20 | ||||||||||
| TIBA | 17.20 | +0.58% | 464 | 27 | ||||||||||
| MAGNETON | 45.10 | 0.00% | 497 | 11 | ||||||||||
| PSVS | 171.50 | +9.72% | 515 | 3 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.50 | 0.00% | 580 | 40 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 98.30 | +0.20% | 590 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.50 | +0.12% | 618 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 155.10 | 0.00% | 620 | 4 | ||||||||||
| HACAR | 310.40 | 0.00% | 621 | 2 | ||||||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 104.10 | 0.00% | 625 | 6 | ||||||
| ČSAD KYJOV | 35.00 | 0.00% | 630 | 18 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 70.60 | -8.54% | 637 | 9 | ||||||
| DENTAL | 650.00 | 0.00% | 650 | 1 | ||||||||||
| VINIUM | 85.50 | +12.50% | 684 | 8 | ||||||||||
| ||||||||||||||
