The Prague Stock Exchange and RM-System - daily results dne 20.6.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.6.2000 23.6.2000 22.6.2000 21.6.2000 20.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 400.00 | +5.26% | 24 000 | 10 | 2 195.70 | 0.00% | 2 196 | 1 | ||||||
| K-T-V INVEST | 578.40 | +4.99% | 0 | 0 | 1 028.50 | +9.95% | 14 403 | 14 | ||||||
| PIVOVAR RADEGAST | 4 117.00 | +4.99% | 0 | 0 | 4 519.90 | -3.31% | 74 553 | 16 | ||||||
| SELLIER & BELLOT | 153.96 | +4.99% | 0 | 0 | 172.00 | -10.64% | 8 026 | 40 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 118.18 | +4.99% | 0 | 0 | 118.10 | 0.00% | 337 498 | 2 799 | ||||||
| SPOFA | 219.40 | +4.97% | 0 | 0 | 230.00 | -2.12% | 925 | 4 | ||||||
| AERO HOLDING | 12.96 | +4.93% | 5 521 | 426 | ||||||||||
| MOSTECKÁ UHEL.SP. | 59.00 | +3.72% | 472 | 8 | 63.10 | 0.00% | 1 010 | 16 | ||||||
| ČKD PRAHA HOLDING | 26.00 | +3.17% | 50 804 | 1 954 | 25.00 | +8.69% | 38 611 | 1 554 | ||||||
| IPS SKANSKA | 167.15 | +2.39% | 14 074 674 | 84 352 | 163.80 | +3.27% | 1 034 522 | 6 339 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 120.00 | +2.28% | 39 200 | 35 | 1 110.50 | +0.95% | 104 801 | 95 | ||||||
| OKD | 61.00 | +1.66% | 5 795 | 95 | 63.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 751.10 | +1.55% | 161 685 951 | 214 068 | 756.00 | +2.02% | 1 166 016 | 1 533 | ||||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | +0.77% | 214 985 | 333 | 643.20 | -0.01% | 4 306 135 | 7 165 | ||||||
| UNIPETROL | 53.86 | +0.63% | 6 689 290 | 123 460 | 53.50 | +0.56% | 259 181 | 4 806 | ||||||
| IF BOHATSTVÍ | 1 461.00 | +0.61% | 58 440 | 40 | 1 470.00 | +1.37% | 273 222 | 186 | ||||||
| ŽĎAS | 140.00 | +0.50% | 280 | 2 | 146.00 | -2.47% | 4 399 | 30 | ||||||
| AG7 OPF | 1 495.00 | +0.33% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | +0.23% | 201 | 3 | 73.80 | +4.53% | 20 668 | 278 | ||||||
| ČESKÁ SPOŘITELNA | 199.35 | +0.17% | 59 706 833 | 299 696 | 198.30 | -1.92% | 83 732 | 417 | ||||||
| ||||||||||||||
