The Prague Stock Exchange and RM-System - daily results dne 20.6.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.6.2000 23.6.2000 22.6.2000 21.6.2000 20.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 14.72 | -4.97% | 4 416 | 300 | 11.40 | -17.98% | 94 318 | 7 872 | ||||||
| LÁZNĚ LUHAČOVICE | 445.00 | -11.28% | 1 335 | 3 | ||||||||||
| SELLIER & BELLOT | 153.96 | +4.99% | 0 | 0 | 172.00 | -10.64% | 8 026 | 40 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 77.40 | -10.00% | 0 | 0 | ||||||
| SOKOLOV. STROJÍRNY | 53.10 | -10.00% | 0 | 0 | ||||||||||
| VELVANA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| STROJTEX | 90.00 | -10.00% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 36.00 | -10.00% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 38.70 | -10.00% | 0 | 0 | ||||||||||
| BENAR | 50.40 | -10.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 18.00 | -10.00% | 2 754 | 153 | ||||||||||
| IF TERCIER HOLDING | 121.50 | -10.00% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 592.00 | -9.97% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 20.80 | -9.95% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 711.00 | -9.95% | 711 | 1 | ||||||||||
| ČSAD BLANSKO | 98.00 | -9.92% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 7.30 | -9.87% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 857.00 | -9.83% | 857 | 1 | ||||||||||
| ALIACHEM | 51.90 | 0.00% | 0 | 0 | 50.40 | -9.83% | 0 | 0 | ||||||
| AGRO-MORAVOINVEST | 21.10 | -9.82% | 0 | 0 | ||||||||||
| ||||||||||||||
