The Prague Stock Exchange and RM-System - daily results dne 20.6.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.6.2000 23.6.2000 22.6.2000 21.6.2000 20.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 253.30 | +18.08% | 1 013 | 4 | ||||||||||
| KLENOTY BRNO | 0.70 | +16.66% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 495.00 | 0.00% | 0 | 0 | 570.00 | +15.50% | 11 400 | 20 | ||||||
| REAS | 9.10 | +13.75% | 0 | 0 | ||||||||||
| VINIUM | 85.50 | +12.50% | 684 | 8 | ||||||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 613.30 | +11.48% | 0 | 0 | ||||||
| VODÁRENSKÁ A K.PLZ | 83.90 | +11.42% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 220.00 | +10.00% | 0 | 0 | ||||||||||
| YTONG | 1 804.00 | +10.00% | 0 | 0 | ||||||||||
| IF SKPM | 70.40 | +10.00% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 209.00 | +10.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 110.00 | +10.00% | 880 | 8 | ||||||||||
| KROMEXIM | 53.90 | +10.00% | 1 294 | 24 | ||||||||||
| PIVOVAR V.POPOVICE | 364.10 | +10.00% | 41 860 | 115 | ||||||||||
| INOVA | 237.60 | +10.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 110.00 | +10.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 473.40 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 819.70 | +9.99% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 936.10 | +9.99% | 5 808 | 3 | ||||||
| NOWACO MRAZÍRNY | 209.20 | +9.98% | 4 393 | 21 | ||||||||||
| ||||||||||||||
