The Prague Stock Exchange and RM-System - daily results dne 20.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.6.2000 23.6.2000 22.6.2000 21.6.2000 20.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 253.30 | +18.08% | 1 013 | 4 | ||||||||||
| KLENOTY BRNO | 0.70 | +16.66% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 495.00 | 0.00% | 0 | 0 | 570.00 | +15.50% | 11 400 | 20 | ||||||
| REAS | 9.10 | +13.75% | 0 | 0 | ||||||||||
| VINIUM | 85.50 | +12.50% | 684 | 8 | ||||||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 613.30 | +11.48% | 0 | 0 | ||||||
| VODÁRENSKÁ A K.PLZ | 83.90 | +11.42% | 0 | 0 | ||||||||||
| IF SKPM | 70.40 | +10.00% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 209.00 | +10.00% | 0 | 0 | ||||||||||
| KROMEXIM | 53.90 | +10.00% | 1 294 | 24 | ||||||||||
| RAAB KARCH.STAVIVA | 110.00 | +10.00% | 880 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 364.10 | +10.00% | 41 860 | 115 | ||||||||||
| VOD.A KAN.BEROUN | 220.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 110.00 | +10.00% | 0 | 0 | ||||||||||
| INOVA | 237.60 | +10.00% | 0 | 0 | ||||||||||
| YTONG | 1 804.00 | +10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 936.10 | +9.99% | 5 808 | 3 | ||||||
| LÁZNĚ KUNDRATICE | 819.70 | +9.99% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 473.40 | +9.99% | 0 | 0 | ||||||||||
| PRAGOCOOP INV.SPOL | 308.30 | +9.98% | 0 | 0 | ||||||||||
| ZVVZ | 627.90 | 0.00% | 0 | 0 | 616.60 | +9.98% | 7 396 | 12 | ||||||
| CHEMOPROJEKT | 654.10 | +9.98% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 209.20 | +9.98% | 4 393 | 21 | ||||||||||
| STATEK KAMÝK N.V. | 87.00 | +9.98% | 3 306 | 38 | ||||||||||
| ALMET | 84.90 | +9.97% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 168.90 | +9.96% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 82.80 | +9.96% | 0 | 0 | ||||||||||
| GUMOTEX | 173.30 | +9.96% | 0 | 0 | ||||||||||
| K-T-V INVEST | 578.40 | +4.99% | 0 | 0 | 1 028.50 | +9.95% | 14 403 | 14 | ||||||
| EKOFOND | 218.70 | +9.95% | 0 | 0 | ||||||||||
| OMNIPOL | 169.00 | +9.95% | 10 985 | 65 | ||||||||||
| BMT | 59.70 | +9.94% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 187.90 | +9.94% | 0 | 0 | ||||||||||
| SEVEROSKLO | 100.70 | +9.93% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 113.00 | +9.92% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 42.10 | +9.92% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 47.70 | +9.90% | 191 | 4 | ||||||||||
| VODNÍ ZDR.GLS PHA | 79.00 | +9.87% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 71.30 | +9.86% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 90.20 | +9.86% | 2 706 | 30 | ||||||||||
| SKLO BOHEMIA | 332.40 | +9.84% | 993 | 3 | ||||||||||
| ZZN TRUTNOV | 55.80 | +9.84% | 0 | 0 | ||||||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 96.00 | +9.83% | 0 | 0 | ||||||
| STAV.POD.JABLONEC | 30.20 | +9.81% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 24.70 | +9.77% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 28.10 | +9.76% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 12.40 | +9.73% | 0 | 0 | ||||||||||
| PSVS | 171.50 | +9.72% | 515 | 3 | ||||||||||
| MASOSPOL PÍSNICE | 28.30 | +9.68% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 20.70 | +9.52% | 0 | 0 | ||||||||||
| DAKO-CZ | 60.30 | +9.43% | 0 | 0 | ||||||||||
| VIGONA | 69.00 | +9.35% | 6 210 | 90 | ||||||||||
| ČKD HRONOV | 85.30 | +9.21% | 0 | 0 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 33.40 | +9.15% | 1 670 | 50 | ||||||
| ELEKTROKOV | 60.00 | +9.09% | 7 200 | 120 | ||||||||||
| ČKD PRAHA HOLDING | 26.00 | +3.17% | 50 804 | 1 954 | 25.00 | +8.69% | 38 611 | 1 554 | ||||||
| SVIT ZLÍN | 33.44 | 0.00% | 0 | 0 | 30.10 | +8.66% | 1 821 | 66 | ||||||
| HYDROPROJEKT | 274.40 | +8.45% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 800.00 | +8.35% | 0 | 0 | ||||||||||
| VÚKV | 650.00 | +8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
