Top volume, The Prague Stock Exchange dne 20.6.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.6.2001 25.6.2001 22.6.2001 21.6.2001 20.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 26.71 | -4.98% | 0 | 0 | 22.10 | -3.07% | 1 047 | 47 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.00 | -1.44% | 13 483 | 327 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 18.30 | +9.58% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.50 | +0.79% | 2 118 | 84 | ||||||
| ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 174.20 | -0.06% | 82 242 | 70 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 650.00 | -1.51% | 0 | 0 | ||||||
| ALIACHEM | 79.00 | 0.00% | 0 | 0 | 59.90 | +0.16% | 3 999 | 67 | ||||||
| AG7 OPF | 1 556.00 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 119.00 | -8.39% | 2 261 | 19 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 835.90 | +4.83% | 13 661 | 5 | ||||||
| ||||||||||||||
