Top number of shares per day, RM System dne 20.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.6.2001 25.6.2001 22.6.2001 21.6.2001 20.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 38.20 | -4.50% | 50 973 107 | 1 307 002 | ||||||
| B.G.M. HOLDING | 175.00 | +5.86% | 9 434 957 | 60 865 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 18 000 | 30 000 | ||||||||||
| UNIPETROL | 57.34 | -0.70% | 852 150 | 14 820 | 57.30 | -0.52% | 526 673 | 9 033 | ||||||
| ČEZ | 95.85 | -2.26% | 63 032 281 | 656 576 | 95.20 | -2.65% | 584 302 | 6 071 | ||||||
| ALFA - INVEST | 4.00 | -2.43% | 14 374 | 3 560 | ||||||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 5 544 | 2 520 | ||||||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.81% | 292 500 | 2 500 | ||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 580.10 | -5.56% | 1 361 987 | 2 205 | ||||||
| EZ PRAHA | 304.50 | +5.00% | 0 | 0 | 316.60 | 0.00% | 442 200 | 1 340 | ||||||
| O2 C.R. | 382.50 | -2.94% | 103 848 239 | 272 579 | 378.70 | -2.74% | 481 056 | 1 263 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.30 | -0.49% | 23 012 | 1 141 | ||||||
| DKF HOLDING | 6.60 | +10.00% | 6 900 | 1 140 | ||||||||||
| FERONA | 641.00 | -0.62% | 687 159 | 999 | ||||||||||
| ČESKÉ RADIOKOMUN. | 528.00 | -2.24% | 46 210 686 | 90 980 | 542.00 | +0.37% | 520 072 | 978 | ||||||
| ŽPSV UH. OSTROH | 300.60 | +5.06% | 259 247 | 933 | ||||||||||
| KOMERČNÍ BANKA | 1 073.00 | -4.19% | 526 161 258 | 491 281 | 1 058.00 | -4.27% | 924 550 | 865 | ||||||
| VINOFRUKT DUNAJOV. | 48.40 | +1.25% | 41 866 | 865 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 185.00 | +2.77% | 138 930 | 770 | ||||||||||
| 1.IF ŽIVNOBANKA | 699.00 | +0.14% | 157 450 | 225 | 690.10 | -0.70% | 522 658 | 756 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 312.30 | -0.09% | 209 372 | 671 | ||||||
| B.G.M. CAPITAL | 201.90 | +6.59% | 110 426 | 562 | ||||||||||
| TESLA JIHLAVA | 72.10 | -9.98% | 35 961 | 445 | ||||||||||
| PARAMO | 141.00 | 0.00% | 0 | 0 | 150.00 | +3.30% | 49 911 | 333 | ||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.00 | -1.44% | 13 483 | 327 | ||||||
| ZLATÝ IF KVANTO | 466.00 | +0.21% | 62 444 | 134 | 447.50 | 0.00% | 145 393 | 325 | ||||||
| P.I.F. | 847.00 | +0.11% | 127 050 | 150 | 830.30 | -0.03% | 267 727 | 322 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 4 168 | 320 | ||||||
| LESY FRÝDEK-MÍSTEK | 70.00 | -0.14% | 22 657 | 309 | ||||||||||
| PRAŽSKÉ PIVOVARY | 20.61 | +4.99% | 0 | 0 | 23.80 | +2.58% | 6 376 | 267 | ||||||
| SAFINA | 126.50 | 0.00% | 33 295 | 257 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 128.00 | -1.91% | 41 736 | 37 | 1 101.30 | -2.71% | 277 305 | 246 | ||||||
| OKD | 68.25 | 0.00% | 0 | 0 | 65.80 | +0.30% | 15 002 | 228 | ||||||
| ČESKÁ SPOŘITELNA | 256.10 | -0.35% | 12 929 368 | 50 456 | 252.90 | -0.19% | 56 887 | 225 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 600.00 | -2.20% | 122 976 | 204 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 048.00 | -0.14% | 413 048 | 201 | ||||||
| GRANITOL | 295.00 | -1.69% | 62 252 | 200 | ||||||||||
| KLENOTY BRNO | 2.60 | +8.33% | 520 | 200 | ||||||||||
| KREDITAL IF | 50.10 | -3.09% | 10 075 | 192 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.35 | -5.00% | 0 | 0 | 135.50 | +4.63% | 26 036 | 192 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 3 434 | 182 | ||||||
| II.EPIC HOLDING | 215.30 | -1.68% | 39 204 | 180 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 145.00 | 0.00% | 26 335 | 178 | ||||||||||
| PPF INVEST.HOLDING | 502.00 | 0.00% | 0 | 0 | 514.00 | +0.58% | 90 194 | 176 | ||||||
| VOD.A KAN.NÁCHOD | 127.90 | +9.31% | 20 147 | 158 | ||||||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 547.00 | -0.54% | 85 716 | 156 | ||||||
| AKRO OPF GLOBAL. | 77.10 | +0.12% | 11 517 | 150 | ||||||||||
| ŽOS NYMBURK | 27.80 | +4.98% | 0 | 0 | 74.50 | +6.12% | 11 173 | 150 | ||||||
| METALIMEX | 1 864.00 | -9.99% | 267 036 | 143 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 151.48 | 0.00% | 0 | 0 | 162.60 | -5.95% | 23 343 | 132 | ||||||
| SLOVÁCKÉ STROJÍRNY | 60.60 | -9.95% | 8 644 | 131 | ||||||||||
| LESY MĚLNÍK | 250.00 | -0.39% | 31 610 | 126 | ||||||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 662.30 | +0.01% | 88 889 | 126 | ||||||
| VODOH.OPR.A STROJ. | 40.40 | +0.74% | 4 767 | 118 | ||||||||||
| AERO HOLDING | 10.80 | +4.85% | 1 220 | 113 | ||||||||||
| BOHEMIA CRYS.GROUP | 64.00 | -3.03% | 7 175 | 112 | ||||||||||
| CIMEX KONCERN | 102.50 | 0.00% | 11 275 | 110 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 92.20 | +9.89% | 10 142 | 110 | ||||||||||
| IF BOH.DOP.KOMEN. | 552.70 | -0.23% | 58 067 | 105 | ||||||||||
| ||||||||||||||
