Hi price, The Prague Stock Exchange dne 20.6.2003

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2003  25.6.2003  24.6.2003  23.6.2003 20.6.2003

The Prague Sotck Exchange and RM-System - daily results - 20.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 500.00	+1.82%	25 000	10
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 400.00	+3.44%	0	0
STČ ENERGETICKÁ	2 125.00	0.00%	0	0	2 080.00	+1.96%	57 970	28
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 500.00	0.00%	17 500	7
METALIMEX	2 095.00	0.00%	0	0	1 975.00	0.00%	0	0
RMS MEZZANINE	1 924.00	0.00%	0	0	1 959.00	+7.04%	35 262	18
KOMERČNÍ BANKA	1 899.00	+0.48%	521 109 436	276 577	1 897.00	-2.21%	845 773	443
UNITED ENERGY	1 300.00	0.00%	0	0	1 400.00	0.00%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 270.00	-4.73%	8 890	7
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 062.20	0.00%	0	0
OHL ŽS	905.00	0.00%	0	0
PRAZSKE SLUZBY	888.00	0.00%	0	0	820.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	900.00	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	951.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	845.00	+0.23%	2 535	3
ČESKÁ ZBROJOVKA	787.60	0.00%	0	0	922.10	+0.01%	13 832	15
FINOP HOLDING	720.00	0.00%	0	0	770.60	+0.01%	0	0
NKT CABLES	700.00	0.00%	0	0	656.10	+1.25%	1 312	2
SEVEROČESKÉ DOLY	689.00	0.00%	0	0	749.00	0.00%	6 741	9
JÁCHYMOV PM	585.00	0.00%	0	0	816.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›