Lo price, RM System dne 20.6.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.6.2003 25.6.2003 24.6.2003 23.6.2003 20.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 80.10 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 92.50 | +0.54% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.70 | -4.54% | 3 191 | 33 | ||||||||||
| RAAB KARCH.STAVIVA | 97.30 | -1.41% | 14 742 | 140 | ||||||||||
| TYLEX LETOVICE | 97.30 | +2.85% | 0 | 0 | ||||||||||
| MILETA | 97.50 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 98.50 | +2.60% | 17 350 | 181 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 108.50 | +1.13% | 106 010 259 | 983 081 | 107.10 | +0.28% | 1 155 050 | 10 696 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 117.60 | +0.25% | 35 794 | 292 | ||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 120.00 | -0.41% | 19 814 | 165 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 131.20 | 0.00% | 0 | 0 | ||||||
| TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 135.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 136.10 | +0.07% | 72 133 | 530 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 10 800 | 72 | ||||||
| ARCELORMITTAL | 146.80 | 0.00% | 0 | 0 | 150.10 | 0.00% | 147 744 | 981 | ||||||
| ||||||||||||||
