Top number of shares per day, RM System dne 20.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.6.2003 25.6.2003 24.6.2003 23.6.2003 20.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 154.74 | 0.00% | 0 | 0 | 185.20 | -2.57% | 17 594 | 95 | ||||||
| VEBA TEXTILNÍ ZÁV. | 285.00 | 0.00% | 23 655 | 83 | ||||||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 925 | 75 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 10 800 | 72 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 486.00 | -1.41% | 29 646 | 61 | ||||||
| PHILIP MORRIS ČR A | 12 560.00 | +0.67% | 40 329 091 | 3 205 | 12 584.60 | -0.09% | 719 588 | 57 | ||||||
| TONAK | 27.00 | +4.24% | 1 485 | 55 | ||||||||||
| CIMEX KONCERN | 316.40 | -4.43% | 15 820 | 50 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.70 | -4.54% | 3 191 | 33 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 090.20 | +0.01% | 32 705 | 30 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 080.00 | +1.96% | 57 970 | 28 | ||||||
| BOHEMIA CRYS.GROUP | 203.20 | +0.14% | 3 656 | 18 | ||||||||||
| JÄKL KARVINÁ | 727.00 | +7.70% | 12 403 | 18 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 959.00 | +7.04% | 35 262 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 922.10 | +0.01% | 13 832 | 15 | ||||||
| IF OBCHODU | 1 220.10 | 0.00% | 18 300 | 15 | ||||||||||
| SČ ARMATURKA | 153.20 | -5.37% | 2 298 | 15 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 1 037 | 14 | ||||||
| B.G.M. HOLDING | 222.10 | -7.45% | 2 221 | 10 | ||||||||||
| VLNAP | 58.10 | 0.00% | 581 | 10 | ||||||||||
| ||||||||||||||
