Hi price, The Prague Stock Exchange dne 20.6.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.6.2003 25.6.2003 24.6.2003 23.6.2003 20.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 560.00 | +0.67% | 40 329 091 | 3 205 | 12 584.60 | -0.09% | 719 588 | 57 | ||||||
| STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 999.00 | 0.00% | 0 | 0 | 6 675.10 | -4.64% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 927.10 | 0.00% | 5 927 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 505.00 | 0.00% | 36 040 | 8 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 307.00 | +9.97% | 6 614 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 202.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 800.10 | -6.50% | 5 600 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 440.00 | +3.38% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 766.00 | 0.00% | 0 | 0 | 3 112.30 | +0.07% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 805.00 | +1.26% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 850.00 | +8.94% | 17 100 | 6 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 740.00 | -1.43% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 414.00 | -0.74% | 3 817 540 | 1 580 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 850.50 | -4.72% | 0 | 0 | ||||||
| ||||||||||||||
