Hi price, The Prague Stock Exchange dne 20.6.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.6.2003 25.6.2003 24.6.2003 23.6.2003 20.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 560.00 | +0.67% | 40 329 091 | 3 205 | 12 584.60 | -0.09% | 719 588 | 57 | ||||||
STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 6 999.00 | 0.00% | 0 | 0 | 6 675.10 | -4.64% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 927.10 | 0.00% | 5 927 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 505.00 | 0.00% | 36 040 | 8 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 307.00 | +9.97% | 6 614 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 202.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 800.10 | -6.50% | 5 600 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 440.00 | +3.38% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 766.00 | 0.00% | 0 | 0 | 3 112.30 | +0.07% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 805.00 | +1.26% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 850.00 | +8.94% | 17 100 | 6 | ||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 740.00 | -1.43% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 414.00 | -0.74% | 3 817 540 | 1 580 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 850.50 | -4.72% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | +1.82% | 25 000 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | +3.44% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 080.00 | +1.96% | 57 970 | 28 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 17 500 | 7 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 975.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 959.00 | +7.04% | 35 262 | 18 | ||||||
KOMERČNÍ BANKA | 1 899.00 | +0.48% | 521 109 436 | 276 577 | 1 897.00 | -2.21% | 845 773 | 443 | ||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 270.00 | -4.73% | 8 890 | 7 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 062.20 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 905.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 845.00 | +0.23% | 2 535 | 3 | ||||||
ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 922.10 | +0.01% | 13 832 | 15 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 770.60 | +0.01% | 0 | 0 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 656.10 | +1.25% | 1 312 | 2 | ||||||
SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 6 741 | 9 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 816.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
MADETA | 562.80 | 0.00% | 0 | 0 | 541.60 | +3.93% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 813.50 | -0.04% | 3 254 | 4 | ||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 510.00 | +1.93% | 207 804 | 408 | ||||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 486.00 | -1.41% | 29 646 | 61 | ||||||
SLEZAN FRÝDEK-MÍS. | 450.00 | +4.31% | 90 000 | 200 | 450.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 455.60 | +0.06% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 627.50 | +3.71% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 564.80 | +1.71% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 323.30 | +1.09% | 951 094 046 | 2 954 130 | 327.40 | +0.30% | 2 115 255 | 6 516 | ||||||
METROSTAV | 310.00 | 0.00% | 30 690 | 99 | 307.10 | +0.65% | 1 062 180 | 3 372 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 270.60 | -0.11% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 210.50 | -0.24% | 138 149 | 661 | 222.90 | +5.89% | 255 472 | 1 193 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 251.70 | +1.20% | 0 | 0 | ||||||
OKD | 154.74 | 0.00% | 0 | 0 | 185.20 | -2.57% | 17 594 | 95 | ||||||
ARCELORMITTAL | 146.80 | 0.00% | 0 | 0 | 150.10 | 0.00% | 147 744 | 981 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 131.20 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|