The Prague Stock Exchange and RM-System - daily results dne 20.6.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.6.2003 25.6.2003 24.6.2003 23.6.2003 20.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 282.70 | +10.00% | 28 172 | 101 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 307.00 | +9.97% | 6 614 | 2 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 850.00 | +8.94% | 17 100 | 6 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.20 | +8.29% | 22 200 | 1 000 | ||||||
| JÄKL KARVINÁ | 727.00 | +7.70% | 12 403 | 18 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 959.00 | +7.04% | 35 262 | 18 | ||||||
| I.EPIC HOLDING | 170.00 | +6.25% | 0 | 0 | ||||||||||
| TESLA SEZAM | 560.00 | +5.96% | 67 760 | 121 | ||||||||||
| ČESKÉ RADIOKOMUN. | 210.50 | -0.24% | 138 149 | 661 | 222.90 | +5.89% | 255 472 | 1 193 | ||||||
| ČKD KUTNÁ HORA | 419.50 | +5.13% | 0 | 0 | ||||||||||
| STAVOSTROJ | 270.40 | +4.72% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 328.00 | +4.42% | 60 680 | 185 | ||||||||||
| TONAK | 27.00 | +4.24% | 1 485 | 55 | ||||||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 541.60 | +3.93% | 0 | 0 | ||||||
| HOTEL PANORAMA | 675.00 | +3.84% | 2 700 | 4 | ||||||||||
| WIENERBERGER C.P. | 24.90 | +3.75% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 627.50 | +3.71% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 281.00 | +3.69% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 032.80 | +3.65% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | +3.44% | 0 | 0 | ||||||
| ||||||||||||||
