The Prague Stock Exchange and RM-System - daily results dne 20.6.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.6.2003 25.6.2003 24.6.2003 23.6.2003 20.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 440.00 | +3.38% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 256.80 | +3.04% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 97.30 | +2.85% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 531.10 | +2.74% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 98.50 | +2.60% | 17 350 | 181 | ||||||
| UNIPETROL | 53.75 | +1.32% | 23 096 763 | 432 052 | 53.60 | +2.48% | 62 079 | 1 171 | ||||||
| MEDICAMENTA | 469.80 | +2.15% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 080.00 | +1.96% | 57 970 | 28 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 510.00 | +1.93% | 207 804 | 408 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.00 | +1.87% | 38 000 | 1 000 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | +1.82% | 25 000 | 10 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 564.80 | +1.71% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 250.00 | +1.37% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 805.00 | +1.26% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 656.10 | +1.25% | 1 312 | 2 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 251.70 | +1.20% | 0 | 0 | ||||||
| JLV | 451.10 | +1.14% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 467.10 | +0.86% | 0 | 0 | ||||||||||
| METROSTAV | 310.00 | 0.00% | 30 690 | 99 | 307.10 | +0.65% | 1 062 180 | 3 372 | ||||||
| KOVOSVIT | 541.30 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
