Top number of shares per day, RM System dne 20.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.2005 23.6.2005 22.6.2005 21.6.2005 20.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 485.20 | +1.63% | 2 083 709 758 | 4 310 096 | 483.20 | +1.53% | 7 127 826 | 14 788 | ||||||
| UNIPETROL | 143.80 | +0.58% | 104 834 736 | 731 070 | 145.60 | +3.70% | 1 277 069 | 8 778 | ||||||
| VET ASSETS | 53.00 | -3.64% | 182 667 | 3 439 | 56.00 | +0.17% | 197 035 | 3 565 | ||||||
| ČESKÝ HOLDING | 60.10 | +3.62% | 123 770 | 2 060 | ||||||||||
| LESOSTAVBY ŠUMPERK | 38.80 | +9.91% | 48 888 | 1 260 | ||||||||||
| O2 C.R. | 463.80 | -0.04% | 128 637 785 | 276 781 | 461.30 | +0.02% | 313 196 | 679 | ||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 320.00 | +6.03% | 193 178 | 610 | ||||||
| ČMD | 1 653.00 | +7.69% | 65 720 | 40 | 1 705.30 | +3.34% | 676 084 | 392 | ||||||
| SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 857.20 | +0.32% | 270 658 | 316 | ||||||
| KOMERČNÍ BANKA | 3 236.00 | -0.09% | 529 379 114 | 161 495 | 3 220.00 | -0.58% | 267 122 | 83 | ||||||
| TOMA | 379.00 | 0.00% | 0 | 0 | 382.50 | -1.62% | 30 205 | 79 | ||||||
| ČKD KUTNÁ HORA | 380.00 | -5.02% | 26 680 | 70 | ||||||||||
| KAROSERIA | 450.00 | -2.70% | 22 500 | 50 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 850.00 | +2.53% | 39 100 | 46 | ||||||
| PHILIP MORRIS ČR A | 18 100.00 | -0.02% | 87 135 390 | 4 811 | 18 093.20 | +0.75% | 687 542 | 38 | ||||||
| UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 595.00 | +4.24% | 55 512 | 35 | ||||||
| SEVEROČESKÉ DOLY | 2 257.00 | 0.00% | 0 | 0 | 2 560.00 | +1.76% | 87 840 | 34 | ||||||
| BRISK TÁBOR | 749.00 | -11.88% | 24 541 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 836.00 | -3.68% | 25 082 | 30 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 480.10 | -1.32% | 37 003 | 25 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | -7.36% | 22 000 | 25 | ||||||
| METALIMEX | 3 100.00 | 0.00% | 0 | 0 | 3 250.00 | +7.97% | 71 500 | 22 | ||||||
| AKRO OPF GLOBAL. | 477.00 | +0.42% | 9 540 | 20 | ||||||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 54 011 | 18 | ||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 14 720 | 16 | ||||||
| BOHEMIA CRYS.GROUP | 242.10 | 0.00% | 3 632 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 209.00 | +0.28% | 2 508 | 12 | ||||||||||
| JÄKL KARVINÁ | 1 606.20 | 0.00% | 17 668 | 11 | ||||||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | -0.02% | 37 803 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 2 730 | 7 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | 0.00% | 16 975 | 7 | ||||||
| GUMOTEX | 850.10 | +0.01% | 4 251 | 5 | ||||||||||
| K-T-V INVEST | 463.10 | +4.99% | 0 | 0 | 512.80 | -6.91% | 2 051 | 4 | ||||||
| SILON | 967.80 | -6.71% | 3 871 | 4 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | +2.02% | 20 000 | 4 | ||||||
| MOTORPAL | 421.20 | +1.07% | 1 264 | 3 | ||||||||||
| SELGEN | 1 377.00 | +0.58% | 4 131 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 16 000.00 | 0.00% | 0 | 0 | 16 000.00 | 0.00% | 32 000 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 310.20 | 0.00% | 6 620 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 117.40 | -4.06% | 2 235 | 2 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 455.00 | -5.50% | 910 | 2 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 499.00 | +0.72% | 282 669 | 81 | 3 387.00 | +5.02% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 11 012 625 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 110.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 110.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 397.00 | -0.18% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
