The Prague Stock Exchange and RM-System - daily results dne 20.6.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.6.2005 23.6.2005 22.6.2005 21.6.2005 20.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 199.10 | +10.00% | 0 | 0 | ||||||||||
| TRANZA | 90.20 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 38.80 | +9.91% | 48 888 | 1 260 | ||||||||||
| METALIMEX | 3 100.00 | 0.00% | 0 | 0 | 3 250.00 | +7.97% | 71 500 | 22 | ||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 320.00 | +6.03% | 193 178 | 610 | ||||||
| MEDICAMENTA | 637.80 | +5.42% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 499.00 | +0.72% | 282 669 | 81 | 3 387.00 | +5.02% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 730.00 | +5.00% | 0 | 0 | ||||||
| OSTROJ | 540.30 | +4.56% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 595.00 | +4.24% | 55 512 | 35 | ||||||
| ATAS NÁCHOD | 409.80 | +3.79% | 0 | 0 | ||||||||||
| UNIPETROL | 143.80 | +0.58% | 104 834 736 | 731 070 | 145.60 | +3.70% | 1 277 069 | 8 778 | ||||||
| ČESKÝ HOLDING | 60.10 | +3.62% | 123 770 | 2 060 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 848.90 | +3.51% | 0 | 0 | ||||||
| ČMD | 1 653.00 | +7.69% | 65 720 | 40 | 1 705.30 | +3.34% | 676 084 | 392 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 850.00 | +2.53% | 39 100 | 46 | ||||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 482.30 | +2.22% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | +2.02% | 20 000 | 4 | ||||||
| SEVEROČESKÉ DOLY | 2 257.00 | 0.00% | 0 | 0 | 2 560.00 | +1.76% | 87 840 | 34 | ||||||
| ČEZ | 485.20 | +1.63% | 2 083 709 758 | 4 310 096 | 483.20 | +1.53% | 7 127 826 | 14 788 | ||||||
| ||||||||||||||
