The Prague Stock Exchange and RM-System - daily results dne 20.6.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.6.2005 23.6.2005 22.6.2005 21.6.2005 20.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 199.10 | +10.00% | 0 | 0 | ||||||||||
TRANZA | 90.20 | +10.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 38.80 | +9.91% | 48 888 | 1 260 | ||||||||||
METALIMEX | 3 100.00 | 0.00% | 0 | 0 | 3 250.00 | +7.97% | 71 500 | 22 | ||||||
SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 320.00 | +6.03% | 193 178 | 610 | ||||||
MEDICAMENTA | 637.80 | +5.42% | 0 | 0 | ||||||||||
EUROVIA CS | 3 499.00 | +0.72% | 282 669 | 81 | 3 387.00 | +5.02% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 730.00 | +5.00% | 0 | 0 | ||||||
OSTROJ | 540.30 | +4.56% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 595.00 | +4.24% | 55 512 | 35 | ||||||
ATAS NÁCHOD | 409.80 | +3.79% | 0 | 0 | ||||||||||
UNIPETROL | 143.80 | +0.58% | 104 834 736 | 731 070 | 145.60 | +3.70% | 1 277 069 | 8 778 | ||||||
ČESKÝ HOLDING | 60.10 | +3.62% | 123 770 | 2 060 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 848.90 | +3.51% | 0 | 0 | ||||||
ČMD | 1 653.00 | +7.69% | 65 720 | 40 | 1 705.30 | +3.34% | 676 084 | 392 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 850.00 | +2.53% | 39 100 | 46 | ||||||
RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 482.30 | +2.22% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | +2.02% | 20 000 | 4 | ||||||
SEVEROČESKÉ DOLY | 2 257.00 | 0.00% | 0 | 0 | 2 560.00 | +1.76% | 87 840 | 34 | ||||||
ČEZ | 485.20 | +1.63% | 2 083 709 758 | 4 310 096 | 483.20 | +1.53% | 7 127 826 | 14 788 | ||||||
MOTORPAL | 421.20 | +1.07% | 1 264 | 3 | ||||||||||
PARAMO | 1 300.00 | +1.96% | 91 000 | 70 | 1 312.50 | +0.96% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 477.60 | +0.80% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 18 100.00 | -0.02% | 87 135 390 | 4 811 | 18 093.20 | +0.75% | 687 542 | 38 | ||||||
SELGEN | 1 377.00 | +0.58% | 4 131 | 3 | ||||||||||
AKRO OPF GLOBAL. | 477.00 | +0.42% | 9 540 | 20 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 857.20 | +0.32% | 270 658 | 316 | ||||||
JITKA JINDŘ.HRADEC | 209.00 | +0.28% | 2 508 | 12 | ||||||||||
VET ASSETS | 53.00 | -3.64% | 182 667 | 3 439 | 56.00 | +0.17% | 197 035 | 3 565 | ||||||
STAVOSTROJ | 519.60 | +0.09% | 0 | 0 | ||||||||||
O2 C.R. | 463.80 | -0.04% | 128 637 785 | 276 781 | 461.30 | +0.02% | 313 196 | 679 | ||||||
GUMOTEX | 850.10 | +0.01% | 4 251 | 5 | ||||||||||
VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 051.00 | +0.01% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 367.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 770.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 16 000.00 | 0.00% | 0 | 0 | 16 000.00 | 0.00% | 32 000 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 986.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 242.10 | 0.00% | 3 632 | 15 | ||||||||||
AVIA | 41.20 | 0.00% | 0 | 0 | ||||||||||
|