The Prague Stock Exchange and RM-System - daily results dne 20.6.2006

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2006  23.6.2006  22.6.2006  21.6.2006 20.6.2006

The Prague Sotck Exchange and RM-System - daily results - 20.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 415.00	+0.52%	116 678 932	9 411	12 517.70	+3.23%	50 071	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	765.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 530.00	+1.79%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 726.50	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 282.50	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
SETUZA	602.00	0.00%	0	0	564.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 650.00	0.00%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 270.80	0.00%	0	0
SPOLANA	165.00	+3.13%	8 250	50	163.90	0.00%	0	0
SPOLEK CH.HUT.VÝR.	270.00	0.00%	0	0	285.00	+1.38%	228 821	803
ST.DLUHOP. 2,30/08	100.00	0.00%	50 002 917	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	98 215 833	10 000	0.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	29 033 125	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	410 402 222	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	29 658 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	315 216 250	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	111 701 667	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›