The Prague Stock Exchange and RM-System - daily results dne 20.6.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2006  23.6.2006  22.6.2006  21.6.2006 20.6.2006

The Prague Sotck Exchange and RM-System - daily results - 20.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	118 244 167	10 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 602.80	-0.10%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
TOMA	371.00	0.00%	0	0	372.10	0.00%	0	0
UNIPETROL	188.25	+0.78%	280 488 542	1 504 320	188.00	-4.08%	909 575	4 829
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 658.70	0.00%	0	0
VET ASSETS	41.00	0.00%	0	0	39.60	+10.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 153.30	0.00%	0	0
‹‹ First 20    ‹ Previous 20