Lo price, RM System dne 20.6.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.6.2006 23.6.2006 22.6.2006 21.6.2006 20.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.60 | +10.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 453 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.00 | -5.15% | 10 350 | 225 | ||||||||||
| AVIA | 50.00 | -3.84% | 0 | 0 | ||||||||||
| FAGRON | 92.30 | +0.10% | 6 455 | 70 | ||||||||||
| SOFTWARE 602 | 96.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 116.50 | -2.01% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 161.30 | +2.93% | 5 484 | 34 | ||||||||||
| SPOLANA | 165.00 | +3.13% | 8 250 | 50 | 163.90 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 188.25 | +0.78% | 280 488 542 | 1 504 320 | 188.00 | -4.08% | 909 575 | 4 829 | ||||||
| VEBA TEXTILNÍ ZÁV. | 209.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.10 | 0.00% | 1 351 | 6 | ||||||||||
| VÍTKOVICE | 275.10 | -0.32% | 4 127 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 0 | 0 | 285.00 | +1.38% | 228 821 | 803 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 319.00 | -3.18% | 1 276 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 329.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
