Lo price, RM System dne 20.6.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.6.2006 23.6.2006 22.6.2006 21.6.2006 20.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 351.00 | 0.00% | 15 795 | 45 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 355.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 361.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 372.10 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 390.00 | -2.64% | 5 850 | 15 | ||||||||||
KAROSERIA | 406.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 409.60 | +2.09% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 457.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 459.50 | +0.75% | 390 416 418 | 849 445 | 463.00 | +1.62% | 1 022 579 | 2 227 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 517.80 | 0.00% | 0 | 0 | ||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 565.60 | +1.00% | 30 000 000 | 50 000 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 616 | 1 | ||||||
OSTROJ | 660.60 | +3.86% | 0 | 0 | ||||||||||
PARAMO | 695.10 | 0.00% | 0 | 0 | 665.60 | +4.34% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 701.50 | +2.08% | 0 | 0 | ||||||||||
ČEZ | 669.10 | -0.28% | 1 472 468 963 | 2 193 221 | 715.10 | +6.05% | 7 598 683 | 11 154 | ||||||
|