Top number of shares per day, RM System dne 20.6.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.6.2006 23.6.2006 22.6.2006 21.6.2006 20.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 565.60 | +1.00% | 30 000 000 | 50 000 | ||||||||||
| ČEZ | 669.10 | -0.28% | 1 472 468 963 | 2 193 221 | 715.10 | +6.05% | 7 598 683 | 11 154 | ||||||
| UNIPETROL | 188.25 | +0.78% | 280 488 542 | 1 504 320 | 188.00 | -4.08% | 909 575 | 4 829 | ||||||
| O2 C.R. | 459.50 | +0.75% | 390 416 418 | 849 445 | 463.00 | +1.62% | 1 022 579 | 2 227 | ||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 0 | 0 | 285.00 | +1.38% | 228 821 | 803 | ||||||
| KOMERČNÍ BANKA | 3 297.00 | +1.29% | 999 311 116 | 303 042 | 3 278.70 | -0.76% | 1 348 111 | 411 | ||||||
| LESOSTAVBY ŠUMPERK | 46.00 | -5.15% | 10 350 | 225 | ||||||||||
| FAGRON | 92.30 | +0.10% | 6 455 | 70 | ||||||||||
| ŠMERAL BRNO | 351.00 | 0.00% | 15 795 | 45 | ||||||||||
| TESLA KARLÍN | 161.30 | +2.93% | 5 484 | 34 | ||||||||||
| VÍTKOVICE | 275.10 | -0.32% | 4 127 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | -2.64% | 5 850 | 15 | ||||||||||
| MJM LITOVEL | 1 170.00 | -5.26% | 14 040 | 12 | ||||||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 453 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.10 | 0.00% | 1 351 | 6 | ||||||||||
| OHL ŽS | 1 855.90 | -8.50% | 9 280 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 319.00 | -3.18% | 1 276 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 12 415.00 | +0.52% | 116 678 932 | 9 411 | 12 517.70 | +3.23% | 50 071 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 811.20 | -0.53% | 1 622 | 2 | ||||||||||
| ARCELORMITTAL | 2 251.00 | -4.61% | 4 502 | 2 | ||||||||||
| ||||||||||||||
