The Prague Stock Exchange and RM-System - daily results dne 20.6.2006

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2006  23.6.2006  22.6.2006  21.6.2006 20.6.2006

The Prague Sotck Exchange and RM-System - daily results - 20.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	986.00	+3.35%	439 153 906	453 834
SPOLANA	165.00	+3.13%	8 250	50	163.90	0.00%	0	0
KOMERČNÍ BANKA	3 297.00	+1.29%	999 311 116	303 042	3 278.70	-0.76%	1 348 111	411
CETV	1 360.00	+1.19%	94 950 731	69 891
UNIPETROL	188.25	+0.78%	280 488 542	1 504 320	188.00	-4.08%	909 575	4 829
O2 C.R.	459.50	+0.75%	390 416 418	849 445	463.00	+1.62%	1 022 579	2 227
PHILIP MORRIS ČR A	12 415.00	+0.52%	116 678 932	9 411	12 517.70	+3.23%	50 071	4
TOMA	371.00	0.00%	0	0	372.10	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 658.70	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 153.30	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
EUROVIA CS	3 710.00	0.00%	0	0	3 735.20	+2.75%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 602.80	-0.10%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	315 216 250	30 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.90	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
‹‹ First 60     Next 20 ›