The Prague Stock Exchange and RM-System - daily results dne 20.6.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.6.2006 23.6.2006 22.6.2006 21.6.2006 20.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.60 | +10.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 673.30 | +9.99% | 0 | 0 | ||||||||||
| ČEZ | 669.10 | -0.28% | 1 472 468 963 | 2 193 221 | 715.10 | +6.05% | 7 598 683 | 11 154 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | +5.00% | 0 | 0 | ||||||||||
| PARAMO | 695.10 | 0.00% | 0 | 0 | 665.60 | +4.34% | 0 | 0 | ||||||
| OSTROJ | 660.60 | +3.86% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 084.60 | +3.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 415.00 | +0.52% | 116 678 932 | 9 411 | 12 517.70 | +3.23% | 50 071 | 4 | ||||||
| TESLA KARLÍN | 161.30 | +2.93% | 5 484 | 34 | ||||||||||
| EUROVIA CS | 3 710.00 | 0.00% | 0 | 0 | 3 735.20 | +2.75% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 409.60 | +2.09% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 701.50 | +2.08% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | +1.79% | 0 | 0 | ||||||
| O2 C.R. | 459.50 | +0.75% | 390 416 418 | 849 445 | 463.00 | +1.62% | 1 022 579 | 2 227 | ||||||
| BRISK TÁBOR | 1 292.80 | +1.57% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 0 | 0 | 285.00 | +1.38% | 228 821 | 803 | ||||||
| MEDICAMENTA | 565.60 | +1.00% | 30 000 000 | 50 000 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 841.50 | +0.95% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 905.30 | +0.61% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 895.60 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
