The Prague Stock Exchange and RM-System - daily results dne 20.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.6.2007 25.6.2007 22.6.2007 21.6.2007 20.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 46.10 | -5.92% | 4 610 | 100 | 46.30 | +2.88% | 287 334 | 6 373 | ||||
| HZL ČMHB 3,00/08 | 101.20 | 0.00% | 20 448 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||
| SPOLANA | 168.00 | +7.35% | 30 140 | 180 | 161.80 | +0.49% | 647 | 4 | ||||
| CECE TS | 88.41 | -1.67% | 85 300 | 1 000 | ||||||||
| BRENT TURBO SHORT | 14.20 | +6.77% | 146 500 | 10 000 | ||||||||
| ERBA FUT SEP07 | 1 725.00 | +0.58% | 171 500 | 1 | ||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 527 300 | 50 | ||||||||
| CTX TS | 105.31 | -2.41% | 847 800 | 8 000 | ||||||||
| GOLD TURBO LONG | 270.80 | +0.45% | 1 239 950 | 4 500 | ||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 2 035 600 | 200 | ||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 2 980 617 | 298 | ||||||||
| PHILIP MORRIS ČR A | 10 850.00 | +0.45% | 5 857 840 | 539 | 10 799.00 | -0.19% | 714 890 | 70 | ||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 9 015 225 | 852 | ||||||||
| PFNONWOVENS | 785.50 | -0.19% | 13 289 690 | 16 909 | ||||||||
| ČS VAR/15 | 100.00 | 0.00% | 14 047 460 | 14 | ||||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 51 802 014 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 65 031 500 | 7 000 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 96 859 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 3 576.00 | +0.79% | 107 887 495 | 30 185 | ||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 114 840 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 116 058 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 131 167 910 | 13 080 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 2 035.00 | +2.01% | 139 023 640 | 68 669 | ||||||||
| ERSTE GROUP BANK A | 1 719.00 | +0.82% | 143 250 496 | 83 125 | ||||||||
| ECM | 1 791.00 | -0.50% | 144 272 391 | 80 169 | ||||||||
| ZENTIVA | 1 418.00 | -0.14% | 172 566 259 | 121 153 | ||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 195 179 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 215 559 208 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 964.00 | +0.66% | 239 478 238 | 60 574 | 3 948.50 | +0.21% | 465 400 | 118 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 302 241 319 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 311 633 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 587.00 | +0.10% | 453 176 291 | 767 479 | 589.90 | +0.08% | 3 730 042 | 6 292 | ||||
| UNIPETROL | 281.70 | -2.66% | 462 515 356 | 1 607 394 | 283.00 | -2.38% | 8 118 316 | 28 065 | ||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 1 097 751 111 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 1 058.00 | +1.34% | 1 961 526 291 | 1 860 927 | 1 053.00 | +0.95% | 4 686 578 | 4 451 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 2 714 743 000 | 270 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
