The Prague Stock Exchange and RM-System - daily results dne 20.6.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2007  25.6.2007  22.6.2007  21.6.2007 20.6.2007

The Prague Sotck Exchange and RM-System - daily results - 20.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	168.00	+7.35%	30 140	180	161.80	+0.49%	647	4
BRENT TURBO SHORT	14.20	+6.77%	146 500	10 000
ČEZ TURBO LONG	37.85	+4.13%	0	0
PX TURBO LONG I.	47.90	+3.46%	0	0
ROTX TL	166.81	+2.90%	0	0
PX TURBO LONG II.	57.60	+2.86%	0	0
CECE OIL&GAS TL	173.01	+2.31%	0	0
CECE TELECOM TL	111.91	+2.10%	0	0
CETV	2 035.00	+2.01%	139 023 640	68 669
CECE BANKING TL	193.31	+1.84%	0	0
RDX	551.20	+1.51%	0	0
ČEZ	1 058.00	+1.34%	1 961 526 291	1 860 927	1 053.00	+0.95%	4 686 578	4 451
CECE TL	288.20	+1.05%	0	0
DJ EURO STOXX 50	1 305.00	+0.93%	0	0
CEZ FUT SEP07	1 058.00	+0.86%	0	0
ERSTE GROUP BANK A	1 719.00	+0.82%	143 250 496	83 125
CPI FIM	3 576.00	+0.79%	107 887 495	30 185
CTX	751.90	+0.72%	0	0
CEZ FUT DEC07	1 060.00	+0.66%	0	0
KOMERČNÍ BANKA	3 964.00	+0.66%	239 478 238	60 574	3 948.50	+0.21%	465 400	118
ERBA FUT SEP07	1 725.00	+0.58%	171 500	1
PX FUT SEP07	1 866.00	+0.54%	0	0
CECEXT	549.80	+0.46%	0	0
GOLD TURBO LONG	270.80	+0.45%	1 239 950	4 500
PHILIP MORRIS ČR A	10 850.00	+0.45%	5 857 840	539	10 799.00	-0.19%	714 890	70
S-BOX DIMAX	3 156.00	+0.45%	0	0
SETX TL	238.80	+0.38%	0	0
O2 C.R. W SHORT	5.15	+0.19%	0	0
PX FUT DEC07	1 861.00	+0.16%	0	0
GOLD	1 405.00	+0.14%	0	0
O2 C.R.	587.00	+0.10%	453 176 291	767 479	589.90	+0.08%	3 730 042	6 292
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	14 047 460	14
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 500.00	+6.45%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	900.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	605.00	-0.81%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›