The Prague Stock Exchange and RM-System - daily results dne 20.6.2007

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2007  25.6.2007  22.6.2007  21.6.2007 20.6.2007

The Prague Sotck Exchange and RM-System - daily results - 20.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	843.00	+9.90%	23 770	30
ENERGOAQUA	1 400.00	0.00%	0	0	1 500.00	+6.45%	0	0
SPOLEK CH.HUT.VÝR.	308.00	0.00%	0	0	304.00	+4.03%	0	0
VET ASSETS	46.10	-5.92%	4 610	100	46.30	+2.88%	287 334	6 373
KDYNIUM					4 700.00	+2.17%	0	0
ŽPSV UH. OSTROH					3 726.70	+1.13%	0	0
ARCELORMITTAL					4 880.00	+1.08%	1 357 994	277
ČEZ	1 058.00	+1.34%	1 961 526 291	1 860 927	1 053.00	+0.95%	4 686 578	4 451
SPOLANA	168.00	+7.35%	30 140	180	161.80	+0.49%	647	4
BOHEMIA CRYS.GROUP					237.50	+0.29%	0	0
KOMERČNÍ BANKA	3 964.00	+0.66%	239 478 238	60 574	3 948.50	+0.21%	465 400	118
TATRA					270.00	+0.11%	203 222	753
O2 C.R.	587.00	+0.10%	453 176 291	767 479	589.90	+0.08%	3 730 042	6 292
TŘINECKÉ ŽELEZÁRNY					2 857.00	+0.07%	97 138	34
KAROSERIA					466.70	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	101.20	0.00%	20 448	2	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 519.80	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 872.30	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					102.40	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					2 000.20	0.00%	0	0
ČKD KUTNÁ HORA					343.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 701.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 959.90	0.00%	0	0
AKRO OPF PROG.SPOL					448.00	0.00%	0	0
AKRO OPF GLOBAL.					460.00	0.00%	6 900	15
‹‹ First 20    Next 60 ›